Login or Join
Homepage1020jmfpl22 936700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1020jmfpl22 936700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1020jmfpl22
Strong Daily Stock price targets for 1020jmfpl22 936700 are 1003 and 1008
| Daily Target 1 | 1002 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1012 |
Daily price and volume 1020jmfpl22
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 1006.00 (-0.36%) | 1010.00 | 1005.00 - 1010.00 | 1.1927 times | Mon 17 May 2021 | 1009.61 (-0.48%) | 1014.50 | 1007.10 - 1014.50 | 3.3349 times | Fri 14 May 2021 | 1014.50 (-0.54%) | 1010.51 | 1008.00 - 1017.00 | 1.0477 times | Wed 12 May 2021 | 1020.00 (0%) | 1022.00 | 1011.00 - 1025.00 | 0.8279 times | Tue 11 May 2021 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0468 times | Mon 10 May 2021 | 1020.00 (-0.24%) | 1020.00 | 1020.00 - 1020.00 | 0.2105 times | Fri 07 May 2021 | 1022.50 (-2.73%) | 1022.00 | 1022.00 - 1022.50 | 0.2339 times | Wed 05 May 2021 | 1051.20 (-5.47%) | 1085.00 | 1051.20 - 1089.80 | 0.7109 times | Tue 04 May 2021 | 1112.03 (1.09%) | 1105.00 | 1100.00 - 1116.80 | 1.4079 times | Mon 03 May 2021 | 1100.00 (0.18%) | 1098.00 | 1098.00 - 1110.00 | 0.9869 times | Fri 30 April 2021 | 1098.01 (0.09%) | 1097.00 | 1097.00 - 1098.01 | 0.463 times |
Weekly price and charts 1020jmfpl22
Strong weekly Stock price targets for 1020jmfpl22 936700 are 1000.75 and 1010.25
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1008.5 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 1020jmfpl22
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 1006.00 (-0.84%) | 1014.50 | 1005.00 - 1014.50 | 2.4513 times | Fri 14 May 2021 | 1014.50 (-0.78%) | 1020.00 | 1008.00 - 1025.00 | 1.1547 times | Fri 07 May 2021 | 1022.50 (-6.88%) | 1098.00 | 1022.00 - 1116.80 | 1.8081 times | Fri 30 April 2021 | 1098.01 (0.27%) | 1105.00 | 1086.01 - 1111.00 | 2.1955 times | Fri 23 April 2021 | 1095.01 (0.37%) | 1094.00 | 1094.00 - 1110.00 | 0.1621 times | Mon 12 April 2021 | 1091.00 (-0.82%) | 1091.00 | 1091.00 - 1091.00 | 0.0633 times | Mon 05 April 2021 | 1100.00 (0.11%) | 1099.90 | 1099.90 - 1100.00 | 0.0886 times | Tue 30 March 2021 | 1098.80 (0.9%) | 1090.00 | 1090.00 - 1098.80 | 0.2026 times | Wed 24 March 2021 | 1088.98 (0.65%) | 1087.00 | 1087.00 - 1090.00 | 0.2026 times | Thu 18 March 2021 | 1082.00 (0.19%) | 1084.00 | 1080.00 - 1100.00 | 1.6713 times | Fri 12 March 2021 | 1080.00 (-0.09%) | 1084.00 | 1080.00 - 1084.00 | 0.8103 times |
Monthly price and charts 1020jmfpl22
Strong monthly Stock price targets for 1020jmfpl22 936700 are 949.6 and 1061.4
| Monthly Target 1 | 930.8 |
| Monthly Target 2 | 968.4 |
| Monthly Target 3 | 1042.6 |
| Monthly Target 4 | 1080.2 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes 1020jmfpl22
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 1006.00 (-8.38%) | 1098.00 | 1005.00 - 1116.80 | 0.9663 times | Fri 30 April 2021 | 1098.01 (-0.07%) | 1099.90 | 1086.01 - 1111.00 | 0.4479 times | Tue 30 March 2021 | 1098.80 (1.74%) | 1081.00 | 1080.00 - 1100.00 | 0.5378 times | Fri 26 February 2021 | 1080.00 (0.93%) | 1075.00 | 1070.40 - 1090.00 | 1.2723 times | Wed 27 January 2021 | 1070.00 (0%) | 1074.99 | 1066.00 - 1078.00 | 0.7484 times | Thu 31 December 2020 | 1070.00 (2.29%) | 1058.00 | 1051.00 - 1074.80 | 0.8556 times | Fri 27 November 2020 | 1046.00 (-0.85%) | 1053.00 | 1046.00 - 1060.00 | 0.8863 times | Fri 30 October 2020 | 1055.00 (1.44%) | 1040.00 | 1035.00 - 1055.00 | 0.2987 times | Tue 29 September 2020 | 1040.00 (0.78%) | 1033.00 | 1027.00 - 1040.00 | 0.5912 times | Mon 31 August 2020 | 1032.00 (2.48%) | 1019.00 | 1015.00 - 1032.00 | 3.3956 times | Tue 28 July 2020 | 1007.00 (1.72%) | 1007.00 | 1000.00 - 1018.00 | 0.8 times |
Indicator Analysis of 1020jmfpl22
Please login to view indicator analysis. or View indicator analysis of 1020jmfpl22 936700 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1020jmfpl22 936700
DMA (daily moving average) of 1020jmfpl22 936700
| DMA period | DMA value |
| 5 day DMA | 1014.02 |
| 12 day DMA | 1047.57 |
| 20 day DMA | 1067.14 |
| 35 day DMA | 1075.3 |
| 50 day DMA | 1076.18 |
| 100 day DMA | 1064.07 |
| 150 day DMA | 1044.54 |
| 200 day DMA | 1031.47 |
EMA (exponential moving average) of 1020jmfpl22 936700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.12 | 1021.18 | 1026.96 |
| 12 day EMA | 1038.13 | 1043.97 | 1050.21 |
| 20 day EMA | 1052.66 | 1057.57 | 1062.62 |
| 35 day EMA | 1063.78 | 1067.18 | 1070.57 |
| 50 day EMA | 1069.64 | 1072.24 | 1074.8 |
SMA (simple moving average) of 1020jmfpl22 936700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.02 | 1016.82 | 1019.4 |
| 12 day SMA | 1047.57 | 1055.2 | 1062.6 |
| 20 day SMA | 1067.14 | 1071.78 | 1075.75 |
| 35 day SMA | 1075.3 | 1077.55 | 1079.71 |
| 50 day SMA | 1076.18 | 1077.56 | 1078.89 |
| 100 day SMA | 1064.07 | 1064.3 | 1064.51 |
| 150 day SMA | 1044.54 | 1043.9 | 1043.17 |
| 200 day SMA | 1031.47 | 1031.32 | 1031.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.