99efl21 936708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

99efl21 936708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 99efl21

Strong Daily Stock price targets for 99efl21 936708 are 1087.5 and 1092.5

Daily Target 11083.33
Daily Target 21086.67
Daily Target 31088.3333333333
Daily Target 41091.67
Daily Target 51093.33

Daily price and volume 99efl21

Date Closing Open Range Volume
Wed 05 May 2021 1090.00 (-0.07%) 1085.00 1085.00 - 1090.00 2.0986 times
Tue 04 May 2021 1090.81 (0%) 1090.81 1067.20 - 1090.81 0.3043 times
Tue 27 April 2021 1090.80 (0.17%) 1090.80 1090.80 - 1090.80 0.4197 times
Fri 23 April 2021 1089.00 (-0.36%) 1090.00 1089.00 - 1090.00 1.1438 times
Thu 22 April 2021 1092.93 (0.36%) 1089.00 1089.00 - 1095.00 1.9203 times
Tue 20 April 2021 1089.00 (0.17%) 1084.80 1084.80 - 1089.00 1.553 times
Mon 19 April 2021 1087.20 (0.67%) 1087.20 1087.20 - 1087.20 1.0493 times
Fri 16 April 2021 1080.00 (1.6%) 1080.00 1080.00 - 1080.00 0.063 times
Tue 13 April 2021 1063.00 (-1.89%) 1063.20 1062.80 - 1063.20 1.0283 times
Mon 12 April 2021 1083.50 (-0.13%) 1064.00 1061.20 - 1083.50 0.4197 times
Fri 09 April 2021 1084.93 (-0.92%) 1085.40 1083.60 - 1085.40 1.4166 times

 Daily chart 99efl21

Weekly price and charts 99efl21

Strong weekly Stock price targets for 99efl21 936708 are 1066.8 and 1090.41

Weekly Target 11059.06
Weekly Target 21074.53
Weekly Target 31082.67
Weekly Target 41098.14
Weekly Target 51106.28

Weekly price and volumes for 99efl21

Date Closing Open Range Volume
Wed 05 May 2021 1090.00 (-0.07%) 1090.81 1067.20 - 1090.81 0.5855 times
Tue 27 April 2021 1090.80 (0.17%) 1090.80 1090.80 - 1090.80 0.1023 times
Fri 23 April 2021 1089.00 (0.83%) 1087.20 1084.80 - 1095.00 1.3807 times
Fri 16 April 2021 1080.00 (-0.45%) 1064.00 1061.20 - 1083.50 0.3682 times
Fri 09 April 2021 1084.93 (1.3%) 1082.55 1020.00 - 1095.00 1.1046 times
Wed 24 March 2021 1071.00 (-0.01%) 1071.00 1071.00 - 1071.00 1.1327 times
Fri 19 March 2021 1071.15 (-0.7%) 1079.65 1045.00 - 1080.00 4.0859 times
Fri 12 March 2021 1078.65 (-0.12%) 1030.20 1030.20 - 1078.65 0.606 times
Fri 05 March 2021 1080.00 (2.37%) 1055.00 1051.20 - 1080.00 0.1227 times
Fri 12 February 2021 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.5114 times
Fri 05 February 2021 1055.00 (-0.57%) 1064.90 1050.00 - 1064.90 0.1406 times

 weekly chart 99efl21

Monthly price and charts 99efl21

Strong monthly Stock price targets for 99efl21 936708 are 1066.8 and 1090.41

Monthly Target 11059.06
Monthly Target 21074.53
Monthly Target 31082.67
Monthly Target 41098.14
Monthly Target 51106.28

Monthly price and volumes 99efl21

Date Closing Open Range Volume
Wed 05 May 2021 1090.00 (-0.07%) 1090.81 1067.20 - 1090.81 0.2967 times
Tue 27 April 2021 1090.80 (-0.38%) 1085.40 1061.20 - 1095.00 1.1131 times
Wed 31 March 2021 1095.00 (3.79%) 1051.20 1020.00 - 1095.00 3.386 times
Tue 23 February 2021 1055.00 (-0.57%) 1064.90 1050.00 - 1064.90 0.3434 times
Fri 29 January 2021 1061.00 (0.19%) 1046.00 1021.05 - 1064.90 2.1653 times
Thu 31 December 2020 1059.00 (-0.09%) 1020.00 1011.10 - 1059.00 0.7088 times
Tue 24 November 2020 1060.00 (0.95%) 990.10 990.10 - 1060.00 0.1788 times
Mon 19 October 2020 1050.00 (3.35%) 1016.00 1015.00 - 1050.00 0.1063 times
Wed 30 September 2020 1016.00 (3.67%) 990.00 990.00 - 1050.00 1.0069 times
Tue 18 August 2020 980.00 (3.05%) 950.00 920.51 - 994.00 0.6946 times
Mon 27 July 2020 951.00 (0%) 902.10 862.60 - 975.00 0.7257 times

 monthly chart 99efl21

DMA SMA EMA moving averages of 99efl21 936708

DMA (daily moving average) of 99efl21 936708

DMA period DMA value
5 day DMA 1090.71
12 day DMA 1086.35
20 day DMA 1082.28
35 day DMA 1072.32
50 day DMA 1063.29
100 day DMA 1015.73
150 day DMA 999.09
200 day DMA

EMA (exponential moving average) of 99efl21 936708

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.551089.321088.57
12 day EMA1085.781085.011083.95
20 day EMA1081.081080.141079.02
35 day EMA1072.411071.371070.23
50 day EMA1063.31062.211061.04

SMA (simple moving average) of 99efl21 936708

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.711090.511089.79
12 day SMA1086.351085.731084.08
20 day SMA1082.281080.291079.75
35 day SMA1072.321071.431070.24
50 day SMA1063.291061.791060.95
100 day SMA1015.731014.541013.95
150 day SMA999.09998.4997.71
200 day SMA
Back to top | Use Dark Theme