99efl21 936708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99efl21 936708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99efl21
Strong Daily Stock price targets for 99efl21 936708 are 1087.5 and 1092.5
Daily Target 1 | 1083.33 |
Daily Target 2 | 1086.67 |
Daily Target 3 | 1088.3333333333 |
Daily Target 4 | 1091.67 |
Daily Target 5 | 1093.33 |
Daily price and volume 99efl21
Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 1090.00 (-0.07%) | 1085.00 | 1085.00 - 1090.00 | 2.0986 times | Tue 04 May 2021 | 1090.81 (0%) | 1090.81 | 1067.20 - 1090.81 | 0.3043 times | Tue 27 April 2021 | 1090.80 (0.17%) | 1090.80 | 1090.80 - 1090.80 | 0.4197 times | Fri 23 April 2021 | 1089.00 (-0.36%) | 1090.00 | 1089.00 - 1090.00 | 1.1438 times | Thu 22 April 2021 | 1092.93 (0.36%) | 1089.00 | 1089.00 - 1095.00 | 1.9203 times | Tue 20 April 2021 | 1089.00 (0.17%) | 1084.80 | 1084.80 - 1089.00 | 1.553 times | Mon 19 April 2021 | 1087.20 (0.67%) | 1087.20 | 1087.20 - 1087.20 | 1.0493 times | Fri 16 April 2021 | 1080.00 (1.6%) | 1080.00 | 1080.00 - 1080.00 | 0.063 times | Tue 13 April 2021 | 1063.00 (-1.89%) | 1063.20 | 1062.80 - 1063.20 | 1.0283 times | Mon 12 April 2021 | 1083.50 (-0.13%) | 1064.00 | 1061.20 - 1083.50 | 0.4197 times | Fri 09 April 2021 | 1084.93 (-0.92%) | 1085.40 | 1083.60 - 1085.40 | 1.4166 times |
Weekly price and charts 99efl21
Strong weekly Stock price targets for 99efl21 936708 are 1066.8 and 1090.41
Weekly Target 1 | 1059.06 |
Weekly Target 2 | 1074.53 |
Weekly Target 3 | 1082.67 |
Weekly Target 4 | 1098.14 |
Weekly Target 5 | 1106.28 |
Weekly price and volumes for 99efl21
Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 1090.00 (-0.07%) | 1090.81 | 1067.20 - 1090.81 | 0.5855 times | Tue 27 April 2021 | 1090.80 (0.17%) | 1090.80 | 1090.80 - 1090.80 | 0.1023 times | Fri 23 April 2021 | 1089.00 (0.83%) | 1087.20 | 1084.80 - 1095.00 | 1.3807 times | Fri 16 April 2021 | 1080.00 (-0.45%) | 1064.00 | 1061.20 - 1083.50 | 0.3682 times | Fri 09 April 2021 | 1084.93 (1.3%) | 1082.55 | 1020.00 - 1095.00 | 1.1046 times | Wed 24 March 2021 | 1071.00 (-0.01%) | 1071.00 | 1071.00 - 1071.00 | 1.1327 times | Fri 19 March 2021 | 1071.15 (-0.7%) | 1079.65 | 1045.00 - 1080.00 | 4.0859 times | Fri 12 March 2021 | 1078.65 (-0.12%) | 1030.20 | 1030.20 - 1078.65 | 0.606 times | Fri 05 March 2021 | 1080.00 (2.37%) | 1055.00 | 1051.20 - 1080.00 | 0.1227 times | Fri 12 February 2021 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.5114 times | Fri 05 February 2021 | 1055.00 (-0.57%) | 1064.90 | 1050.00 - 1064.90 | 0.1406 times |
Monthly price and charts 99efl21
Strong monthly Stock price targets for 99efl21 936708 are 1066.8 and 1090.41
Monthly Target 1 | 1059.06 |
Monthly Target 2 | 1074.53 |
Monthly Target 3 | 1082.67 |
Monthly Target 4 | 1098.14 |
Monthly Target 5 | 1106.28 |
Monthly price and volumes 99efl21
Date | Closing | Open | Range | Volume | Wed 05 May 2021 | 1090.00 (-0.07%) | 1090.81 | 1067.20 - 1090.81 | 0.2967 times | Tue 27 April 2021 | 1090.80 (-0.38%) | 1085.40 | 1061.20 - 1095.00 | 1.1131 times | Wed 31 March 2021 | 1095.00 (3.79%) | 1051.20 | 1020.00 - 1095.00 | 3.386 times | Tue 23 February 2021 | 1055.00 (-0.57%) | 1064.90 | 1050.00 - 1064.90 | 0.3434 times | Fri 29 January 2021 | 1061.00 (0.19%) | 1046.00 | 1021.05 - 1064.90 | 2.1653 times | Thu 31 December 2020 | 1059.00 (-0.09%) | 1020.00 | 1011.10 - 1059.00 | 0.7088 times | Tue 24 November 2020 | 1060.00 (0.95%) | 990.10 | 990.10 - 1060.00 | 0.1788 times | Mon 19 October 2020 | 1050.00 (3.35%) | 1016.00 | 1015.00 - 1050.00 | 0.1063 times | Wed 30 September 2020 | 1016.00 (3.67%) | 990.00 | 990.00 - 1050.00 | 1.0069 times | Tue 18 August 2020 | 980.00 (3.05%) | 950.00 | 920.51 - 994.00 | 0.6946 times | Mon 27 July 2020 | 951.00 (0%) | 902.10 | 862.60 - 975.00 | 0.7257 times |
Indicator Analysis of 99efl21
Please login to view indicator analysis. or View indicator analysis of 99efl21 936708 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99efl21 936708
DMA (daily moving average) of 99efl21 936708
DMA period | DMA value |
5 day DMA | 1090.71 |
12 day DMA | 1086.35 |
20 day DMA | 1082.28 |
35 day DMA | 1072.32 |
50 day DMA | 1063.29 |
100 day DMA | 1015.73 |
150 day DMA | 999.09 |
200 day DMA |
EMA (exponential moving average) of 99efl21 936708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1089.55 | 1089.32 | 1088.57 |
12 day EMA | 1085.78 | 1085.01 | 1083.95 |
20 day EMA | 1081.08 | 1080.14 | 1079.02 |
35 day EMA | 1072.41 | 1071.37 | 1070.23 |
50 day EMA | 1063.3 | 1062.21 | 1061.04 |
SMA (simple moving average) of 99efl21 936708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1090.71 | 1090.51 | 1089.79 |
12 day SMA | 1086.35 | 1085.73 | 1084.08 |
20 day SMA | 1082.28 | 1080.29 | 1079.75 |
35 day SMA | 1072.32 | 1071.43 | 1070.24 |
50 day SMA | 1063.29 | 1061.79 | 1060.95 |
100 day SMA | 1015.73 | 1014.54 | 1013.95 |
150 day SMA | 999.09 | 998.4 | 997.71 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.