Login or Join
Homepage102efl22 936712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
102efl22 936712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 102efl22
Strong Daily Stock price targets for 102efl22 936712 are 1020.8 and 1020.8
| Daily Target 1 | 1020.8 |
| Daily Target 2 | 1020.8 |
| Daily Target 3 | 1020.8 |
| Daily Target 4 | 1020.8 |
| Daily Target 5 | 1020.8 |
Daily price and volume 102efl22
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 1020.80 (0.57%) | 1020.80 | 1020.80 - 1020.80 | 0.2139 times | Mon 01 August 2022 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.2567 times | Fri 29 July 2022 | 1013.00 (-0.41%) | 1015.00 | 1008.20 - 1018.00 | 5.016 times | Thu 28 July 2022 | 1017.20 (0.24%) | 1017.20 | 1017.20 - 1017.20 | 0.2139 times | Wed 27 July 2022 | 1014.80 (0.65%) | 1015.00 | 1013.00 - 1015.00 | 1.0695 times | Mon 25 July 2022 | 1008.21 (-0.37%) | 1008.21 | 1008.21 - 1008.21 | 0.5348 times | Wed 20 July 2022 | 1012.00 (0.29%) | 1012.00 | 1012.00 - 1012.00 | 0.0107 times | Mon 18 July 2022 | 1009.05 (-0.8%) | 1005.20 | 1005.20 - 1009.05 | 0.2567 times | Fri 15 July 2022 | 1017.20 (0.51%) | 1008.65 | 1008.60 - 1017.20 | 1.1123 times | Wed 13 July 2022 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.3155 times | Tue 12 July 2022 | 1012.00 (0.4%) | 1012.00 | 1012.00 - 1012.00 | 0.1604 times |
Weekly price and charts 102efl22
Strong weekly Stock price targets for 102efl22 936712 are 1017.9 and 1023.7
| Weekly Target 1 | 1013.07 |
| Weekly Target 2 | 1016.93 |
| Weekly Target 3 | 1018.8666666667 |
| Weekly Target 4 | 1022.73 |
| Weekly Target 5 | 1024.67 |
Weekly price and volumes for 102efl22
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 1020.80 (0.77%) | 1015.00 | 1015.00 - 1020.80 | 0.0985 times | Fri 29 July 2022 | 1013.00 (0.1%) | 1008.21 | 1008.20 - 1018.00 | 1.4299 times | Wed 20 July 2022 | 1012.00 (-0.51%) | 1005.20 | 1005.20 - 1012.00 | 0.0559 times | Fri 15 July 2022 | 1017.20 (0.91%) | 1012.00 | 1008.60 - 1017.20 | 0.5415 times | Fri 08 July 2022 | 1008.00 (-0.2%) | 1014.00 | 1004.00 - 1014.00 | 2.081 times | Wed 29 June 2022 | 1010.00 (0.99%) | 1003.30 | 1003.30 - 1010.00 | 0.3245 times | Fri 24 June 2022 | 1000.10 (-0.39%) | 998.00 | 997.30 - 1008.50 | 0.5236 times | Fri 17 June 2022 | 1004.00 (0.1%) | 1007.98 | 998.11 - 1008.50 | 3.2983 times | Fri 10 June 2022 | 1003.04 (0.09%) | 990.23 | 990.22 - 1006.99 | 0.8973 times | Wed 01 June 2022 | 1002.09 (-0.08%) | 1002.90 | 975.20 - 1002.90 | 0.7496 times | Fri 27 May 2022 | 1002.90 (0.46%) | 1004.00 | 1002.00 - 1005.00 | 0.9711 times |
Monthly price and charts 102efl22
Strong monthly Stock price targets for 102efl22 936712 are 1017.9 and 1023.7
| Monthly Target 1 | 1013.07 |
| Monthly Target 2 | 1016.93 |
| Monthly Target 3 | 1018.8666666667 |
| Monthly Target 4 | 1022.73 |
| Monthly Target 5 | 1024.67 |
Monthly price and volumes 102efl22
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 1020.80 (0.77%) | 1015.00 | 1015.00 - 1020.80 | 0.0242 times | Fri 29 July 2022 | 1013.00 (0.3%) | 1014.00 | 1004.00 - 1018.00 | 1.0081 times | Wed 29 June 2022 | 1010.00 (0.8%) | 1002.00 | 990.22 - 1010.00 | 1.2651 times | Tue 31 May 2022 | 1002.00 (-8.2%) | 1085.81 | 975.20 - 1092.00 | 2.433 times | Fri 29 April 2022 | 1091.50 (1.42%) | 1080.10 | 1075.25 - 1182.98 | 1.2157 times | Wed 30 March 2022 | 1076.20 (1.34%) | 1065.00 | 1065.00 - 1162.00 | 0.2224 times | Mon 28 February 2022 | 1062.00 (0%) | 1063.00 | 1050.21 - 1064.99 | 0.3207 times | Mon 31 January 2022 | 1062.00 (1.05%) | 1051.00 | 1038.20 - 1064.00 | 0.973 times | Fri 31 December 2021 | 1051.00 (1.84%) | 1034.99 | 1024.00 - 1130.79 | 1.8795 times | Tue 30 November 2021 | 1032.00 (0.68%) | 1026.10 | 1012.80 - 1032.00 | 0.6584 times | Fri 29 October 2021 | 1025.00 (1.38%) | 1015.10 | 1000.00 - 1030.00 | 0.7835 times |
Indicator Analysis of 102efl22
Please login to view indicator analysis. or View indicator analysis of 102efl22 936712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 102efl22 936712
DMA (daily moving average) of 102efl22 936712
| DMA period | DMA value |
| 5 day DMA | 1016.16 |
| 12 day DMA | 1013.27 |
| 20 day DMA | 1010.12 |
| 35 day DMA | 1005.57 |
| 50 day DMA | 1018.49 |
| 100 day DMA | 1038.67 |
| 150 day DMA | 1032.81 |
| 200 day DMA | 1030.43 |
EMA (exponential moving average) of 102efl22 936712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.23 | 1013.95 | 1013.42 |
| 12 day EMA | 1013.39 | 1012.04 | 1011.5 |
| 20 day EMA | 1012.58 | 1011.72 | 1011.38 |
| 35 day EMA | 1018.13 | 1017.97 | 1018.14 |
| 50 day EMA | 1023.37 | 1023.48 | 1023.83 |
SMA (simple moving average) of 102efl22 936712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.16 | 1013.64 | 1013.04 |
| 12 day SMA | 1013.27 | 1011.87 | 1011.12 |
| 20 day SMA | 1010.12 | 1009.28 | 1008.96 |
| 35 day SMA | 1005.57 | 1005 | 1004.4 |
| 50 day SMA | 1018.49 | 1019.71 | 1021.1 |
| 100 day SMA | 1038.67 | 1038.81 | 1039.01 |
| 150 day SMA | 1032.81 | 1032.67 | 1032.74 |
| 200 day SMA | 1030.43 | 1030.73 | 1031.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.