Login or Join
Homepage95mfl22 936728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl22 936728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl22
Strong Daily Stock price targets for 95mfl22 936728 are 994 and 998
| Daily Target 1 | 990.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 998.67 |
Daily price and volume 95mfl22
| Date | Closing | Open | Range | Volume | Wed 20 July 2022 | 996.00 (1.63%) | 992.00 | 992.00 - 996.00 | 2.5718 times | Tue 19 July 2022 | 980.05 (-1.01%) | 980.05 | 980.05 - 980.05 | 0.0316 times | Wed 13 July 2022 | 990.00 (0%) | 950.00 | 950.00 - 990.00 | 0.7573 times | Wed 29 June 2022 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 3.1556 times | Wed 22 June 2022 | 961.00 (-4%) | 961.00 | 961.00 - 961.00 | 0.0316 times | Tue 21 June 2022 | 1001.00 (0.9%) | 1000.00 | 1000.00 - 1001.00 | 1.8933 times | Wed 15 June 2022 | 992.10 (-0.29%) | 992.10 | 992.10 - 992.10 | 0.9467 times | Thu 26 May 2022 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.3787 times | Thu 19 May 2022 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1452 times | Wed 18 May 2022 | 1001.00 (1.11%) | 1014.90 | 1001.00 - 1014.90 | 0.0884 times | Mon 16 May 2022 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.1549 times |
Weekly price and charts 95mfl22
Strong weekly Stock price targets for 95mfl22 936728 are 988.03 and 1003.98
| Weekly Target 1 | 974.73 |
| Weekly Target 2 | 985.37 |
| Weekly Target 3 | 990.68333333333 |
| Weekly Target 4 | 1001.32 |
| Weekly Target 5 | 1006.63 |
Weekly price and volumes for 95mfl22
| Date | Closing | Open | Range | Volume | Wed 20 July 2022 | 996.00 (0.61%) | 980.05 | 980.05 - 996.00 | 1.8001 times | Wed 13 July 2022 | 990.00 (0%) | 950.00 | 950.00 - 990.00 | 0.5237 times | Wed 29 June 2022 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 2.182 times | Wed 22 June 2022 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1001.00 | 1.331 times | Wed 15 June 2022 | 992.10 (-0.29%) | 992.10 | 992.10 - 992.10 | 0.6546 times | Thu 26 May 2022 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.2618 times | Thu 19 May 2022 | 1000.00 (-0%) | 990.00 | 990.00 - 1014.90 | 0.9601 times | Fri 13 May 2022 | 1000.01 (-0.98%) | 1001.00 | 992.00 - 1014.90 | 1.8503 times | Tue 12 April 2022 | 1009.90 (1.5%) | 1009.90 | 1009.90 - 1009.90 | 0.1091 times | Wed 06 April 2022 | 995.00 (-0.9%) | 1010.00 | 995.00 - 1010.00 | 0.3273 times | Fri 01 April 2022 | 1004.00 (-0.01%) | 991.00 | 991.00 - 1004.01 | 4.9771 times |
Monthly price and charts 95mfl22
Strong monthly Stock price targets for 95mfl22 936728 are 973 and 1019
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 95mfl22
| Date | Closing | Open | Range | Volume | Wed 20 July 2022 | 996.00 (0.61%) | 950.00 | 950.00 - 996.00 | 0.3028 times | Wed 29 June 2022 | 990.00 (-0.5%) | 992.10 | 961.00 - 1001.00 | 0.543 times | Thu 26 May 2022 | 995.00 (-0.6%) | 1002.00 | 990.00 - 1014.90 | 0.3864 times | Mon 18 April 2022 | 1001.00 (1.01%) | 1004.01 | 995.00 - 1010.00 | 0.139 times | Wed 30 March 2022 | 991.00 (-2.36%) | 1006.00 | 991.00 - 1006.00 | 0.8245 times | Thu 24 February 2022 | 1015.00 (1.2%) | 1008.00 | 1000.00 - 1018.00 | 1.2239 times | Mon 24 January 2022 | 1003.00 (0.3%) | 1000.13 | 1000.00 - 1013.00 | 3.3843 times | Fri 31 December 2021 | 1000.01 (-0.5%) | 1020.00 | 1000.01 - 1020.00 | 2.2067 times | Mon 22 November 2021 | 1005.00 (-0.5%) | 1007.00 | 1000.11 - 1020.00 | 0.7417 times | Fri 29 October 2021 | 1010.00 (-1.46%) | 1005.02 | 1000.11 - 1010.00 | 0.2476 times | Tue 28 September 2021 | 1025.00 (1.49%) | 1011.00 | 1005.00 - 1025.00 | 0.3528 times |
Indicator Analysis of 95mfl22
Please login to view indicator analysis. or View indicator analysis of 95mfl22 936728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl22 936728
DMA (daily moving average) of 95mfl22 936728
| DMA period | DMA value |
| 5 day DMA | 983.41 |
| 12 day DMA | 991.35 |
| 20 day DMA | 995.05 |
| 35 day DMA | 999.43 |
| 50 day DMA | 1001.06 |
| 100 day DMA | 1007.42 |
| 150 day DMA | 1011.14 |
| 200 day DMA | 1012.63 |
EMA (exponential moving average) of 95mfl22 936728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.85 | 985.28 | 987.9 |
| 12 day EMA | 990.96 | 990.04 | 991.86 |
| 20 day EMA | 993.69 | 993.45 | 994.86 |
| 35 day EMA | 996.98 | 997.04 | 998.04 |
| 50 day EMA | 999.66 | 999.81 | 1000.62 |
SMA (simple moving average) of 95mfl22 936728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.41 | 984.41 | 986.82 |
| 12 day SMA | 991.35 | 991.01 | 992.84 |
| 20 day SMA | 995.05 | 995.46 | 996.06 |
| 35 day SMA | 999.43 | 999.63 | 1000.34 |
| 50 day SMA | 1001.06 | 1001.24 | 1001.74 |
| 100 day SMA | 1007.42 | 1007.66 | 1008.06 |
| 150 day SMA | 1011.14 | 1011.33 | 1011.6 |
| 200 day SMA | 1012.63 | 1012.75 | 1012.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.