Login or Join
Homepage0mfl21aa 936738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl21aa 936738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl21aa
Strong Daily Stock price targets for 0mfl21aa 936738 are 1190.1 and 1190.1
| Daily Target 1 | 1190.1 |
| Daily Target 2 | 1190.1 |
| Daily Target 3 | 1190.1 |
| Daily Target 4 | 1190.1 |
| Daily Target 5 | 1190.1 |
Daily price and volume 0mfl21aa
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 1190.10 (-0.06%) | 1190.10 | 1190.10 - 1190.10 | 0.0229 times | Mon 17 May 2021 | 1190.84 (1.1%) | 1186.80 | 1186.80 - 1193.00 | 9.1696 times | Mon 03 May 2021 | 1177.86 (16.02%) | 1179.80 | 1170.99 - 1179.80 | 0.0229 times | Thu 29 April 2021 | 1015.20 (-13.23%) | 1015.20 | 1015.20 - 1015.20 | 0.0275 times | Wed 31 March 2021 | 1170.01 (-0.15%) | 1170.01 | 1170.01 - 1170.01 | 0.2814 times | Tue 30 March 2021 | 1171.80 (0.58%) | 1171.80 | 1171.80 - 1171.80 | 0.1144 times | Tue 23 March 2021 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0069 times | Fri 19 March 2021 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0801 times | Tue 09 March 2021 | 1160.00 (0.87%) | 1155.00 | 1155.00 - 1160.00 | 0.2288 times | Fri 26 February 2021 | 1150.01 (-0.43%) | 1150.01 | 1150.01 - 1150.01 | 0.0458 times | Mon 01 February 2021 | 1155.00 (1.31%) | 1140.00 | 1140.00 - 1155.00 | 0.183 times |
Weekly price and charts 0mfl21aa
Strong weekly Stock price targets for 0mfl21aa 936738 are 1188.45 and 1194.65
| Weekly Target 1 | 1183.77 |
| Weekly Target 2 | 1186.93 |
| Weekly Target 3 | 1189.9666666667 |
| Weekly Target 4 | 1193.13 |
| Weekly Target 5 | 1196.17 |
Weekly price and volumes for 0mfl21aa
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 1190.10 (1.04%) | 1186.80 | 1186.80 - 1193.00 | 8.6224 times | Mon 03 May 2021 | 1177.86 (16.02%) | 1179.80 | 1170.99 - 1179.80 | 0.0215 times | Thu 29 April 2021 | 1015.20 (-12.86%) | 1171.80 | 1015.20 - 1171.80 | 0.397 times | Tue 23 March 2021 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0064 times | Fri 19 March 2021 | 1165.00 (1.3%) | 1155.00 | 1155.00 - 1165.00 | 0.2897 times | Fri 26 February 2021 | 1150.01 (0.88%) | 1140.00 | 1140.00 - 1155.00 | 0.2146 times | Thu 28 January 2021 | 1140.01 (-0%) | 1154.00 | 1140.01 - 1154.00 | 0.0893 times | Thu 21 January 2021 | 1140.03 (-0.02%) | 1140.01 | 1140.01 - 1140.03 | 0.0257 times | Thu 10 December 2020 | 1140.25 (1.76%) | 1125.00 | 1121.25 - 1141.98 | 0.2897 times | Wed 11 November 2020 | 1120.50 (0.49%) | 1120.02 | 1120.02 - 1120.50 | 0.0438 times | Thu 15 October 2020 | 1115.00 (1.15%) | 1110.00 | 1100.51 - 1115.01 | 0.4622 times |
Monthly price and charts 0mfl21aa
Strong monthly Stock price targets for 0mfl21aa 936738 are 1180.55 and 1202.56
| Monthly Target 1 | 1162.69 |
| Monthly Target 2 | 1176.39 |
| Monthly Target 3 | 1184.6966666667 |
| Monthly Target 4 | 1198.4 |
| Monthly Target 5 | 1206.71 |
Monthly price and volumes 0mfl21aa
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 1190.10 (17.23%) | 1179.80 | 1170.99 - 1193.00 | 6.5145 times | Thu 29 April 2021 | 1015.20 (-13.23%) | 1015.20 | 1015.20 - 1015.20 | 0.0194 times | Wed 31 March 2021 | 1170.01 (1.74%) | 1155.00 | 1155.00 - 1171.80 | 0.503 times | Fri 26 February 2021 | 1150.01 (0.88%) | 1140.00 | 1140.00 - 1155.00 | 0.1617 times | Thu 28 January 2021 | 1140.01 (0%) | 1140.03 | 1140.01 - 1154.00 | 0.0834 times | Tue 22 December 2020 | 1140.01 (-0.17%) | 1140.25 | 1140.01 - 1140.25 | 0.0356 times | Wed 25 November 2020 | 1141.98 (1.96%) | 1120.50 | 1120.50 - 1141.98 | 0.1866 times | Mon 26 October 2020 | 1120.02 (1.6%) | 1110.00 | 1100.51 - 1120.02 | 0.3807 times | Wed 30 September 2020 | 1102.35 (-0.24%) | 1105.00 | 1095.51 - 1179.00 | 1.2197 times | Thu 27 August 2020 | 1105.00 (0.45%) | 1086.15 | 1081.05 - 1118.60 | 0.8953 times | Wed 29 July 2020 | 1100.00 (0.92%) | 1093.30 | 1093.30 - 1108.20 | 0.2778 times |
Indicator Analysis of 0mfl21aa
Please login to view indicator analysis. or View indicator analysis of 0mfl21aa 936738 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl21aa 936738
DMA (daily moving average) of 0mfl21aa 936738
| DMA period | DMA value |
| 5 day DMA | 1148.8 |
| 12 day DMA | 1154.24 |
| 20 day DMA | 1146.45 |
| 35 day DMA | 1130.66 |
| 50 day DMA | 1120.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl21aa 936738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.32 | 1154.43 | 1136.23 |
| 12 day EMA | 1154.42 | 1147.94 | 1140.14 |
| 20 day EMA | 1146.14 | 1141.52 | 1136.33 |
| 35 day EMA | 1132.18 | 1128.77 | 1125.12 |
| 50 day EMA | 1116.9 | 1113.91 | 1110.77 |
SMA (simple moving average) of 0mfl21aa 936738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.8 | 1145.14 | 1139.97 |
| 12 day SMA | 1154.24 | 1151.23 | 1146.99 |
| 20 day SMA | 1146.45 | 1142.7 | 1138.91 |
| 35 day SMA | 1130.66 | 1128.62 | 1126.55 |
| 50 day SMA | 1120.91 | 1117.81 | 1114.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.