0mfl22aa 936740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl22aa 936740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl22aa

Strong Daily Stock price targets for 0mfl22aa 936740 are 1325 and 1325

Daily Target 11325
Daily Target 21325
Daily Target 31325
Daily Target 41325
Daily Target 51325

Daily price and volume 0mfl22aa

Date Closing Open Range Volume
Thu 28 July 2022 1325.00 (-0.05%) 1325.00 1325.00 - 1325.00 0.2139 times
Mon 18 July 2022 1325.70 (0.13%) 1325.70 1325.70 - 1325.70 8.2261 times
Tue 12 July 2022 1324.00 (0.08%) 1323.00 1323.00 - 1324.00 0.1201 times
Fri 08 July 2022 1323.00 (0.6%) 1323.00 1323.00 - 1323.00 0.0736 times
Thu 07 July 2022 1315.05 (0%) 1316.15 1315.00 - 1316.15 0.617 times
Wed 06 July 2022 1315.00 (-0.6%) 1323.25 1315.00 - 1323.25 0.4195 times
Wed 29 June 2022 1323.00 (0.23%) 1323.00 1323.00 - 1323.00 0.1078 times
Tue 28 June 2022 1320.00 (-0.15%) 1320.00 1320.00 - 1320.00 0.0424 times
Mon 27 June 2022 1322.00 (0.32%) 1322.00 1315.00 - 1322.00 0.1234 times
Fri 24 June 2022 1317.80 (0.14%) 1319.00 1317.60 - 1319.00 0.0563 times
Tue 21 June 2022 1316.00 (0%) 1316.00 1316.00 - 1316.00 0.03 times

 Daily chart 0mfl22aa

Weekly price and charts 0mfl22aa

Strong weekly Stock price targets for 0mfl22aa 936740 are 1324.65 and 1325.35

Weekly Target 11324.53
Weekly Target 21324.77
Weekly Target 31325.2333333333
Weekly Target 41325.47
Weekly Target 51325.93

Weekly price and volumes for 0mfl22aa

Date Closing Open Range Volume
Thu 28 July 2022 1325.00 (0.08%) 1325.70 1325.00 - 1325.70 7.4162 times
Tue 12 July 2022 1324.00 (0.08%) 1323.00 1323.00 - 1324.00 0.1055 times
Fri 08 July 2022 1323.00 (0%) 1323.25 1315.00 - 1323.25 0.9755 times
Wed 29 June 2022 1323.00 (0.39%) 1322.00 1315.00 - 1323.00 0.2403 times
Fri 24 June 2022 1317.80 (0.14%) 1316.00 1316.00 - 1319.00 0.0759 times
Fri 17 June 2022 1316.00 (0.08%) 1315.00 1315.00 - 1316.00 0.1699 times
Fri 10 June 2022 1315.00 (0%) 1315.00 1310.00 - 1315.00 0.24 times
Fri 03 June 2022 1315.00 (0.77%) 1300.00 1300.00 - 1315.00 0.0076 times
Fri 13 May 2022 1305.00 (0.69%) 1299.00 1299.00 - 1305.00 0.5793 times
Wed 20 April 2022 1296.00 (-0.31%) 1296.00 1296.00 - 1296.00 0.1897 times
Wed 13 April 2022 1300.00 (1.25%) 1295.00 1285.00 - 1300.00 0.1214 times

 weekly chart 0mfl22aa

Monthly price and charts 0mfl22aa

Strong monthly Stock price targets for 0mfl22aa 936740 are 1320 and 1330.7

Monthly Target 11311.2
Monthly Target 21318.1
Monthly Target 31321.9
Monthly Target 41328.8
Monthly Target 51332.6

Monthly price and volumes 0mfl22aa

Date Closing Open Range Volume
Thu 28 July 2022 1325.00 (0.15%) 1323.25 1315.00 - 1325.70 6.0586 times
Wed 29 June 2022 1323.00 (1.38%) 1300.00 1300.00 - 1323.00 0.5231 times
Fri 13 May 2022 1305.00 (0.46%) 1300.01 1300.01 - 1305.00 0.4002 times
Mon 25 April 2022 1299.00 (0.78%) 1290.00 1265.01 - 1300.00 0.3249 times
Wed 16 March 2022 1289.00 (1.5%) 1289.00 1289.00 - 1289.00 0.0167 times
Tue 22 February 2022 1270.00 (-0.39%) 1270.01 1270.00 - 1285.00 0.1343 times
Thu 20 January 2022 1274.99 (2%) 1260.01 1250.00 - 1274.99 0.6094 times
Tue 28 December 2021 1250.01 (0%) 1250.00 1217.10 - 1252.00 1.2787 times
Mon 22 November 2021 1250.00 (0.81%) 1241.00 1240.00 - 1250.00 0.1288 times
Mon 18 October 2021 1240.01 (0%) 1243.00 1240.01 - 1243.00 0.5252 times
Thu 30 September 2021 1240.00 (-0.4%) 1225.30 1225.30 - 1240.00 0.3613 times

 monthly chart 0mfl22aa

DMA SMA EMA moving averages of 0mfl22aa 936740

DMA (daily moving average) of 0mfl22aa 936740

DMA period DMA value
5 day DMA 1322.55
12 day DMA 1320.21
20 day DMA 1316.63
35 day DMA 1301.45
50 day DMA 1283.36
100 day DMA 1231.93
150 day DMA 1179.26
200 day DMA

EMA (exponential moving average) of 0mfl22aa 936740

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.281322.421320.78
12 day EMA1319.521318.521317.21
20 day EMA1313.521312.311310.9
35 day EMA1298.931297.391295.72
50 day EMA1283.391281.691279.89

SMA (simple moving average) of 0mfl22aa 936740

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.551320.551320.01
12 day SMA1320.211319.381318.49
20 day SMA1316.631315.381314.04
35 day SMA1301.451299.31297.14
50 day SMA1283.361281.641279.81
100 day SMA1231.931229.681227.81
150 day SMA1179.261177.161174.72
200 day SMA
Back to top | Use Dark Theme