0mfl22aa 936740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl22aa 936740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl22aa
Strong Daily Stock price targets for 0mfl22aa 936740 are 1325 and 1325
Daily Target 1 | 1325 |
Daily Target 2 | 1325 |
Daily Target 3 | 1325 |
Daily Target 4 | 1325 |
Daily Target 5 | 1325 |
Daily price and volume 0mfl22aa
Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 1325.00 (-0.05%) | 1325.00 | 1325.00 - 1325.00 | 0.2139 times | Mon 18 July 2022 | 1325.70 (0.13%) | 1325.70 | 1325.70 - 1325.70 | 8.2261 times | Tue 12 July 2022 | 1324.00 (0.08%) | 1323.00 | 1323.00 - 1324.00 | 0.1201 times | Fri 08 July 2022 | 1323.00 (0.6%) | 1323.00 | 1323.00 - 1323.00 | 0.0736 times | Thu 07 July 2022 | 1315.05 (0%) | 1316.15 | 1315.00 - 1316.15 | 0.617 times | Wed 06 July 2022 | 1315.00 (-0.6%) | 1323.25 | 1315.00 - 1323.25 | 0.4195 times | Wed 29 June 2022 | 1323.00 (0.23%) | 1323.00 | 1323.00 - 1323.00 | 0.1078 times | Tue 28 June 2022 | 1320.00 (-0.15%) | 1320.00 | 1320.00 - 1320.00 | 0.0424 times | Mon 27 June 2022 | 1322.00 (0.32%) | 1322.00 | 1315.00 - 1322.00 | 0.1234 times | Fri 24 June 2022 | 1317.80 (0.14%) | 1319.00 | 1317.60 - 1319.00 | 0.0563 times | Tue 21 June 2022 | 1316.00 (0%) | 1316.00 | 1316.00 - 1316.00 | 0.03 times |
Weekly price and charts 0mfl22aa
Strong weekly Stock price targets for 0mfl22aa 936740 are 1324.65 and 1325.35
Weekly Target 1 | 1324.53 |
Weekly Target 2 | 1324.77 |
Weekly Target 3 | 1325.2333333333 |
Weekly Target 4 | 1325.47 |
Weekly Target 5 | 1325.93 |
Weekly price and volumes for 0mfl22aa
Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 1325.00 (0.08%) | 1325.70 | 1325.00 - 1325.70 | 7.4162 times | Tue 12 July 2022 | 1324.00 (0.08%) | 1323.00 | 1323.00 - 1324.00 | 0.1055 times | Fri 08 July 2022 | 1323.00 (0%) | 1323.25 | 1315.00 - 1323.25 | 0.9755 times | Wed 29 June 2022 | 1323.00 (0.39%) | 1322.00 | 1315.00 - 1323.00 | 0.2403 times | Fri 24 June 2022 | 1317.80 (0.14%) | 1316.00 | 1316.00 - 1319.00 | 0.0759 times | Fri 17 June 2022 | 1316.00 (0.08%) | 1315.00 | 1315.00 - 1316.00 | 0.1699 times | Fri 10 June 2022 | 1315.00 (0%) | 1315.00 | 1310.00 - 1315.00 | 0.24 times | Fri 03 June 2022 | 1315.00 (0.77%) | 1300.00 | 1300.00 - 1315.00 | 0.0076 times | Fri 13 May 2022 | 1305.00 (0.69%) | 1299.00 | 1299.00 - 1305.00 | 0.5793 times | Wed 20 April 2022 | 1296.00 (-0.31%) | 1296.00 | 1296.00 - 1296.00 | 0.1897 times | Wed 13 April 2022 | 1300.00 (1.25%) | 1295.00 | 1285.00 - 1300.00 | 0.1214 times |
Monthly price and charts 0mfl22aa
Strong monthly Stock price targets for 0mfl22aa 936740 are 1320 and 1330.7
Monthly Target 1 | 1311.2 |
Monthly Target 2 | 1318.1 |
Monthly Target 3 | 1321.9 |
Monthly Target 4 | 1328.8 |
Monthly Target 5 | 1332.6 |
Monthly price and volumes 0mfl22aa
Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 1325.00 (0.15%) | 1323.25 | 1315.00 - 1325.70 | 6.0586 times | Wed 29 June 2022 | 1323.00 (1.38%) | 1300.00 | 1300.00 - 1323.00 | 0.5231 times | Fri 13 May 2022 | 1305.00 (0.46%) | 1300.01 | 1300.01 - 1305.00 | 0.4002 times | Mon 25 April 2022 | 1299.00 (0.78%) | 1290.00 | 1265.01 - 1300.00 | 0.3249 times | Wed 16 March 2022 | 1289.00 (1.5%) | 1289.00 | 1289.00 - 1289.00 | 0.0167 times | Tue 22 February 2022 | 1270.00 (-0.39%) | 1270.01 | 1270.00 - 1285.00 | 0.1343 times | Thu 20 January 2022 | 1274.99 (2%) | 1260.01 | 1250.00 - 1274.99 | 0.6094 times | Tue 28 December 2021 | 1250.01 (0%) | 1250.00 | 1217.10 - 1252.00 | 1.2787 times | Mon 22 November 2021 | 1250.00 (0.81%) | 1241.00 | 1240.00 - 1250.00 | 0.1288 times | Mon 18 October 2021 | 1240.01 (0%) | 1243.00 | 1240.01 - 1243.00 | 0.5252 times | Thu 30 September 2021 | 1240.00 (-0.4%) | 1225.30 | 1225.30 - 1240.00 | 0.3613 times |
Indicator Analysis of 0mfl22aa
Please login to view indicator analysis. or View indicator analysis of 0mfl22aa 936740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl22aa 936740
DMA (daily moving average) of 0mfl22aa 936740
DMA period | DMA value |
5 day DMA | 1322.55 |
12 day DMA | 1320.21 |
20 day DMA | 1316.63 |
35 day DMA | 1301.45 |
50 day DMA | 1283.36 |
100 day DMA | 1231.93 |
150 day DMA | 1179.26 |
200 day DMA |
EMA (exponential moving average) of 0mfl22aa 936740
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1323.28 | 1322.42 | 1320.78 |
12 day EMA | 1319.52 | 1318.52 | 1317.21 |
20 day EMA | 1313.52 | 1312.31 | 1310.9 |
35 day EMA | 1298.93 | 1297.39 | 1295.72 |
50 day EMA | 1283.39 | 1281.69 | 1279.89 |
SMA (simple moving average) of 0mfl22aa 936740
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1322.55 | 1320.55 | 1320.01 |
12 day SMA | 1320.21 | 1319.38 | 1318.49 |
20 day SMA | 1316.63 | 1315.38 | 1314.04 |
35 day SMA | 1301.45 | 1299.3 | 1297.14 |
50 day SMA | 1283.36 | 1281.64 | 1279.81 |
100 day SMA | 1231.93 | 1229.68 | 1227.81 |
150 day SMA | 1179.26 | 1177.16 | 1174.72 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.