Login or Join
Homepage1041dlsl22 936754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1041dlsl22 936754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1041dlsl22
Strong Daily Stock price targets for 1041dlsl22 936754 are 1070.21 and 1070.21
| Daily Target 1 | 1070.21 |
| Daily Target 2 | 1070.21 |
| Daily Target 3 | 1070.21 |
| Daily Target 4 | 1070.21 |
| Daily Target 5 | 1070.21 |
Daily price and volume 1041dlsl22
| Date | Closing | Open | Range | Volume | Thu 09 June 2022 | 1070.21 (0.94%) | 1070.21 | 1070.21 - 1070.21 | 0.3125 times | Wed 20 April 2022 | 1060.20 (-0.9%) | 1060.20 | 1060.20 - 1060.20 | 0.5208 times | Mon 11 April 2022 | 1069.80 (0.66%) | 1069.80 | 1069.80 - 1069.80 | 1.25 times | Tue 05 April 2022 | 1062.80 (1.68%) | 1060.80 | 1060.80 - 1062.80 | 2.2917 times | Wed 23 March 2022 | 1045.20 (2.25%) | 1045.20 | 1045.20 - 1045.20 | 1.25 times | Mon 31 January 2022 | 1022.20 (-1.71%) | 1022.25 | 1022.20 - 1022.25 | 1.0417 times | Tue 25 January 2022 | 1040.00 (1.76%) | 1010.00 | 1010.00 - 1040.00 | 1.7708 times | Tue 28 December 2021 | 1022.00 (-0.29%) | 1022.00 | 1022.00 - 1022.00 | 1.25 times | Mon 20 December 2021 | 1025.00 (2.11%) | 1025.00 | 1025.00 - 1025.00 | 0.2083 times | Fri 10 December 2021 | 1003.80 (0.1%) | 1003.80 | 1003.80 - 1003.80 | 0.1042 times | Thu 02 December 2021 | 1002.80 (-0.71%) | 1002.80 | 1002.80 - 1002.80 | 0.0521 times |
Weekly price and charts 1041dlsl22
Strong weekly Stock price targets for 1041dlsl22 936754 are 1065.21 and 1075.22
| Weekly Target 1 | 1056.86 |
| Weekly Target 2 | 1063.54 |
| Weekly Target 3 | 1066.8733333333 |
| Weekly Target 4 | 1073.55 |
| Weekly Target 5 | 1076.88 |
Weekly price and volumes for 1041dlsl22
| Date | Closing | Open | Range | Volume | Thu 09 June 2022 | 1070.21 (0.7%) | 1069.80 | 1060.20 - 1070.21 | 1.5444 times | Tue 05 April 2022 | 1062.80 (1.68%) | 1060.80 | 1060.80 - 1062.80 | 1.6988 times | Wed 23 March 2022 | 1045.20 (0.5%) | 1022.25 | 1022.20 - 1045.20 | 1.6988 times | Tue 25 January 2022 | 1040.00 (1.76%) | 1010.00 | 1010.00 - 1040.00 | 1.3127 times | Tue 28 December 2021 | 1022.00 (1.81%) | 1025.00 | 1022.00 - 1025.00 | 1.0811 times | Fri 10 December 2021 | 1003.80 (-1.65%) | 1010.00 | 1002.80 - 1010.00 | 0.1931 times | Thu 07 October 2021 | 1020.60 (1.25%) | 1012.00 | 965.20 - 1020.60 | 0.888 times | Thu 23 September 2021 | 1008.00 (-0.1%) | 985.00 | 985.00 - 1008.00 | 0.8494 times | Wed 11 August 2021 | 1009.00 (1.73%) | 1009.00 | 1009.00 - 1009.00 | 0.3089 times | Thu 08 July 2021 | 991.80 (-7.31%) | 955.80 | 955.80 - 991.80 | 0.4247 times | Thu 10 June 2021 | 1070.00 (1.61%) | 1050.00 | 1050.00 - 1075.20 | 1.3822 times |
Monthly price and charts 1041dlsl22
Strong monthly Stock price targets for 1041dlsl22 936754 are 1070.21 and 1070.21
| Monthly Target 1 | 1070.21 |
| Monthly Target 2 | 1070.21 |
| Monthly Target 3 | 1070.21 |
| Monthly Target 4 | 1070.21 |
| Monthly Target 5 | 1070.21 |
Monthly price and volumes 1041dlsl22
| Date | Closing | Open | Range | Volume | Thu 09 June 2022 | 1070.21 (0.94%) | 1070.21 | 1070.21 - 1070.21 | 0.2317 times | Wed 20 April 2022 | 1060.20 (1.44%) | 1060.80 | 1060.20 - 1069.80 | 3.0116 times | Wed 23 March 2022 | 1045.20 (2.25%) | 1045.20 | 1045.20 - 1045.20 | 0.9266 times | Mon 31 January 2022 | 1022.20 (0.02%) | 1010.00 | 1010.00 - 1040.00 | 2.0849 times | Tue 28 December 2021 | 1022.00 (1.19%) | 1002.80 | 1002.80 - 1025.00 | 1.1969 times | Mon 22 November 2021 | 1010.00 (-1.04%) | 1010.00 | 1010.00 - 1010.00 | 0.0772 times | Thu 07 October 2021 | 1020.60 (0.85%) | 965.20 | 965.20 - 1020.60 | 0.8108 times | Mon 27 September 2021 | 1012.00 (2.74%) | 1008.00 | 1008.00 - 1012.00 | 0.5405 times | Tue 17 August 2021 | 985.00 (-0.69%) | 1009.00 | 985.00 - 1009.00 | 0.695 times | Thu 08 July 2021 | 991.80 (-7.31%) | 955.80 | 955.80 - 991.80 | 0.4247 times | Thu 10 June 2021 | 1070.00 (1.9%) | 1075.20 | 1070.00 - 1075.20 | 1.112 times |
Indicator Analysis of 1041dlsl22
Please login to view indicator analysis. or View indicator analysis of 1041dlsl22 936754 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1041dlsl22 936754
DMA (daily moving average) of 1041dlsl22 936754
| DMA period | DMA value |
| 5 day DMA | 1061.64 |
| 12 day DMA | 1036.17 |
| 20 day DMA | 1021.73 |
| 35 day DMA | 1003.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1041dlsl22 936754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.31 | 1053.86 | 1050.69 |
| 12 day EMA | 1042.39 | 1037.33 | 1033.17 |
| 20 day EMA | 1026.44 | 1021.84 | 1017.8 |
| 35 day EMA | 1004.25 | 1000.37 | 996.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1041dlsl22 936754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.64 | 1052.04 | 1048 |
| 12 day SMA | 1036.17 | 1032.03 | 1024.12 |
| 20 day SMA | 1021.73 | 1021.72 | 1022.43 |
| 35 day SMA | 1003.22 | 999.07 | 995.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.