Login or Join
Homepage1013dlsl24 936758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1013dlsl24 936758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1013dlsl24
Strong Daily Stock price targets for 1013dlsl24 936758 are 995.43 and 995.48
| Daily Target 1 | 995.38 |
| Daily Target 2 | 995.42 |
| Daily Target 3 | 995.43333333333 |
| Daily Target 4 | 995.47 |
| Daily Target 5 | 995.48 |
Daily price and volume 1013dlsl24
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 995.45 (-0.01%) | 995.40 | 995.40 - 995.45 | 0.3906 times | Tue 05 March 2024 | 995.55 (0.97%) | 994.00 | 994.00 - 995.55 | 0.0391 times | Sat 02 March 2024 | 986.00 (0.2%) | 984.00 | 984.00 - 986.00 | 0.0391 times | Wed 28 February 2024 | 984.00 (0.97%) | 984.00 | 984.00 - 984.00 | 0.0391 times | Tue 13 February 2024 | 974.55 (-0.64%) | 974.55 | 974.55 - 974.55 | 0.0195 times | Mon 05 February 2024 | 980.85 (0.19%) | 980.85 | 980.85 - 980.85 | 0.625 times | Fri 02 February 2024 | 979.00 (0.12%) | 980.00 | 979.00 - 980.00 | 7.8125 times | Mon 22 January 2024 | 977.85 (-2.99%) | 977.85 | 977.85 - 977.85 | 0.9766 times | Mon 01 January 2024 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.0391 times | Wed 27 December 2023 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Tue 26 December 2023 | 1004.00 (-14.41%) | 1004.00 | 1004.00 - 1004.00 | 0.0391 times |
Weekly price and charts 1013dlsl24
Strong weekly Stock price targets for 1013dlsl24 936758 are 995.43 and 995.48
| Weekly Target 1 | 995.38 |
| Weekly Target 2 | 995.42 |
| Weekly Target 3 | 995.43333333333 |
| Weekly Target 4 | 995.47 |
| Weekly Target 5 | 995.48 |
Weekly price and volumes for 1013dlsl24
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 995.45 (-0.01%) | 995.40 | 995.40 - 995.45 | 0.1178 times | Tue 05 March 2024 | 995.55 (0.97%) | 994.00 | 994.00 - 995.55 | 0.0118 times | Sat 02 March 2024 | 986.00 (0.72%) | 980.85 | 974.55 - 986.00 | 0.2179 times | Fri 02 February 2024 | 979.00 (-2.88%) | 977.85 | 977.85 - 980.00 | 2.6502 times | Mon 01 January 2024 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.0118 times | Wed 27 December 2023 | 1000.00 (-14.75%) | 1004.00 | 1000.00 - 1004.00 | 0.0177 times | Fri 22 December 2023 | 1173.00 (17.3%) | 993.00 | 993.00 - 1173.00 | 5.7597 times | Fri 01 December 2023 | 1000.00 (2.56%) | 996.00 | 990.00 - 1000.00 | 0.96 times | Thu 23 November 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0059 times | Thu 16 November 2023 | 975.00 (0.5%) | 975.00 | 975.00 - 975.00 | 0.2473 times | Tue 03 October 2023 | 970.13 (-2.5%) | 970.13 | 970.13 - 970.13 | 0.0353 times |
Monthly price and charts 1013dlsl24
Strong monthly Stock price targets for 1013dlsl24 936758 are 989.73 and 1001.28
| Monthly Target 1 | 980.12 |
| Monthly Target 2 | 987.78 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1003.22 |
Monthly price and volumes 1013dlsl24
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 995.45 (1.16%) | 984.00 | 984.00 - 995.55 | 0.1231 times | Wed 28 February 2024 | 984.00 (0.63%) | 980.00 | 974.55 - 984.00 | 2.2319 times | Mon 22 January 2024 | 977.85 (-2.22%) | 1008.00 | 977.85 - 1008.00 | 0.2668 times | Wed 27 December 2023 | 1000.00 (0.4%) | 990.00 | 990.00 - 1173.00 | 5.7106 times | Thu 30 November 2023 | 996.00 (2.15%) | 975.00 | 975.00 - 996.00 | 0.2925 times | Tue 31 October 2023 | 975.00 (-2.01%) | 970.13 | 970.13 - 975.00 | 0.118 times | Wed 20 September 2023 | 995.00 (-1.49%) | 995.00 | 995.00 - 995.00 | 0.7542 times | Thu 03 August 2023 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0359 times | Fri 12 May 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2104 times | Thu 13 April 2023 | 975.00 (-2.21%) | 975.00 | 975.00 - 975.00 | 0.2565 times | Thu 23 March 2023 | 997.00 (-0.3%) | 990.00 | 990.00 - 997.00 | 0.7183 times |
Indicator Analysis of 1013dlsl24
Please login to view indicator analysis. or View indicator analysis of 1013dlsl24 936758 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1013dlsl24 936758
DMA (daily moving average) of 1013dlsl24 936758
| DMA period | DMA value |
| 5 day DMA | 987.11 |
| 12 day DMA | 1004.85 |
| 20 day DMA | 996.87 |
| 35 day DMA | 995.41 |
| 50 day DMA | 998.07 |
| 100 day DMA | 983.7 |
| 150 day DMA | 981.31 |
| 200 day DMA | 972.6 |
EMA (exponential moving average) of 1013dlsl24 936758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991 | 988.78 | 985.39 |
| 12 day EMA | 993.36 | 992.98 | 992.51 |
| 20 day EMA | 994.73 | 994.65 | 994.56 |
| 35 day EMA | 994.5 | 994.44 | 994.37 |
| 50 day EMA | 992.59 | 992.47 | 992.34 |
SMA (simple moving average) of 1013dlsl24 936758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.11 | 984.19 | 980.88 |
| 12 day SMA | 1004.85 | 1004.65 | 1005.02 |
| 20 day SMA | 996.87 | 996.85 | 996.82 |
| 35 day SMA | 995.41 | 995.54 | 995.67 |
| 50 day SMA | 998.07 | 998.06 | 997.55 |
| 100 day SMA | 983.7 | 983.55 | 983.58 |
| 150 day SMA | 981.31 | 980.84 | 980.33 |
| 200 day SMA | 972.6 | 972.17 | 971.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.