Login or Join
Homepage1061dlsl24 936760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1061dlsl24 936760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1061dlsl24
Strong Daily Stock price targets for 1061dlsl24 936760 are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume 1061dlsl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1050.20 (-0.53%) | 1050.20 | 1050.20 - 1050.20 | 0.7932 times | Wed 06 March 2024 | 1055.80 (0.95%) | 1055.80 | 1055.80 - 1055.80 | 0.0582 times | Mon 19 February 2024 | 1045.86 (-0.47%) | 1050.80 | 1045.86 - 1059.00 | 0.6875 times | Fri 16 February 2024 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.1322 times | Thu 15 February 2024 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 1.5336 times | Wed 07 February 2024 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.4759 times | Tue 06 February 2024 | 1050.80 (8.11%) | 1050.80 | 1050.80 - 1050.80 | 0.5288 times | Mon 23 October 2023 | 972.00 (-1.82%) | 965.25 | 865.20 - 981.00 | 1.6023 times | Wed 04 October 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0201 times | Tue 03 October 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1682 times | Thu 28 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5817 times |
Weekly price and charts 1061dlsl24
Strong weekly Stock price targets for 1061dlsl24 936760 are 1050.2 and 1050.2
| Weekly Target 1 | 1050.2 |
| Weekly Target 2 | 1050.2 |
| Weekly Target 3 | 1050.2 |
| Weekly Target 4 | 1050.2 |
| Weekly Target 5 | 1050.2 |
Weekly price and volumes for 1061dlsl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1050.20 (-0.53%) | 1050.20 | 1050.20 - 1050.20 | 0.5624 times | Wed 06 March 2024 | 1055.80 (0.48%) | 1050.80 | 1045.86 - 1059.00 | 0.5287 times | Fri 16 February 2024 | 1050.80 (6.14%) | 965.25 | 865.20 - 1050.80 | 3.0296 times | Wed 04 October 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.9696 times | Thu 28 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7237 times | Fri 22 September 2023 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.375 times | Thu 03 August 2023 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.375 times | Fri 07 July 2023 | 990.00 (1.02%) | 1000.00 | 865.11 - 1000.00 | 0.1875 times | Tue 13 June 2023 | 980.00 (-6.68%) | 865.10 | 865.10 - 980.00 | 1.0236 times | Fri 19 May 2023 | 1050.20 (0.67%) | 1036.80 | 1036.80 - 1050.20 | 0.225 times | Wed 26 April 2023 | 1043.20 (-1.38%) | 1050.00 | 1043.20 - 1050.00 | 0.225 times |
Monthly price and charts 1061dlsl24
Strong monthly Stock price targets for 1061dlsl24 936760 are 1050.2 and 1050.2
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1050.2 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes 1061dlsl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1050.20 (-0.53%) | 1050.20 | 1050.20 - 1050.20 | 0.5344 times | Wed 06 March 2024 | 1055.80 (0.95%) | 1055.80 | 1055.80 - 1055.80 | 0.0392 times | Mon 19 February 2024 | 1045.86 (7.6%) | 1050.80 | 1045.86 - 1059.00 | 2.2622 times | Mon 23 October 2023 | 972.00 (-1.82%) | 990.00 | 865.20 - 990.00 | 3.901 times | Thu 28 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.741 times | Tue 08 August 2023 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.4809 times | Mon 31 July 2023 | 990.00 (1.02%) | 1000.00 | 865.11 - 1000.00 | 0.3563 times | Tue 13 June 2023 | 980.00 (-6.68%) | 865.10 | 865.10 - 980.00 | 0.9726 times | Fri 19 May 2023 | 1050.20 (0.67%) | 1036.80 | 1036.80 - 1050.20 | 0.2138 times | Wed 26 April 2023 | 1043.20 (5.25%) | 1057.80 | 1043.20 - 1057.80 | 0.4988 times | Fri 16 December 2022 | 991.20 (-0.18%) | 1100.00 | 880.10 - 1100.00 | 0.0784 times |
Indicator Analysis of 1061dlsl24
Please login to view indicator analysis. or View indicator analysis of 1061dlsl24 936760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1061dlsl24 936760
DMA (daily moving average) of 1061dlsl24 936760
| DMA period | DMA value |
| 5 day DMA | 1050.69 |
| 12 day DMA | 1023.92 |
| 20 day DMA | 1010.85 |
| 35 day DMA | 1009.6 |
| 50 day DMA | 988.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1061dlsl24 936760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.08 | 1045.52 | 1040.38 |
| 12 day EMA | 1031.52 | 1028.13 | 1023.1 |
| 20 day EMA | 1019.04 | 1015.76 | 1011.55 |
| 35 day EMA | 997.79 | 994.7 | 991.1 |
| 50 day EMA | 980.46 | 977.61 | 974.42 |
SMA (simple moving average) of 1061dlsl24 936760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.69 | 1050.81 | 1049.81 |
| 12 day SMA | 1023.92 | 1018.91 | 1013.42 |
| 20 day SMA | 1010.85 | 1001.6 | 1001.32 |
| 35 day SMA | 1009.6 | 1006.9 | 1005.3 |
| 50 day SMA | 988.93 | 981.54 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.