975kfl21a 936766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975kfl21a 936766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975kfl21a

Strong Daily Stock price targets for 975kfl21a 936766 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume 975kfl21a

Date Closing Open Range Volume
Mon 19 July 2021 995.00 (0%) 995.00 995.00 - 995.00 0.1087 times
Thu 08 July 2021 995.00 (0%) 995.00 995.00 - 995.00 0.0725 times
Wed 23 June 2021 995.00 (0%) 995.00 995.00 - 995.00 0.0725 times
Mon 07 June 2021 995.00 (-0.5%) 985.00 985.00 - 995.00 4.529 times
Wed 02 June 2021 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.7246 times
Thu 27 May 2021 955.00 (-4.98%) 955.00 955.00 - 955.00 2.1739 times
Mon 17 May 2021 1005.00 (1.21%) 1005.00 1005.00 - 1005.00 0.1812 times
Thu 01 April 2021 993.00 (0%) 993.00 993.00 - 993.00 0.9058 times
Thu 25 March 2021 993.00 (-0.2%) 993.00 993.00 - 993.00 0.8696 times
Wed 24 March 2021 995.00 (4.19%) 995.00 995.00 - 995.00 0.3623 times
Thu 04 March 2021 955.00 (-3.54%) 955.00 955.00 - 955.00 0.1812 times

 Daily chart 975kfl21a

Weekly price and charts 975kfl21a

Strong weekly Stock price targets for 975kfl21a 936766 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for 975kfl21a

Date Closing Open Range Volume
Mon 19 July 2021 995.00 (0%) 995.00 995.00 - 995.00 0.0863 times
Thu 08 July 2021 995.00 (-0.5%) 985.00 985.00 - 995.00 3.7122 times
Wed 02 June 2021 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.5755 times
Thu 27 May 2021 955.00 (-3.83%) 1005.00 955.00 - 1005.00 1.8705 times
Thu 01 April 2021 993.00 (0%) 993.00 993.00 - 993.00 0.7194 times
Thu 25 March 2021 993.00 (3.98%) 995.00 993.00 - 995.00 0.9784 times
Thu 04 March 2021 955.00 (0%) 990.00 955.00 - 990.00 0.5036 times
Wed 03 February 2021 955.00 (-4.4%) 955.01 955.00 - 955.01 0.5755 times
Fri 15 January 2021 999.00 (1.94%) 955.01 955.00 - 999.00 0.8633 times
Wed 23 December 2020 980.00 (-0.51%) 980.00 980.00 - 980.00 0.1151 times
Wed 16 December 2020 985.00 (3.14%) 970.00 955.00 - 985.00 4.4317 times

 weekly chart 975kfl21a

Monthly price and charts 975kfl21a

Strong monthly Stock price targets for 975kfl21a 936766 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes 975kfl21a

Date Closing Open Range Volume
Mon 19 July 2021 995.00 (0%) 995.00 995.00 - 995.00 0.0824 times
Wed 23 June 2021 995.00 (4.19%) 1000.00 985.00 - 1000.00 2.4237 times
Thu 27 May 2021 955.00 (-3.83%) 1005.00 955.00 - 1005.00 1.0717 times
Thu 01 April 2021 993.00 (0%) 993.00 993.00 - 993.00 0.4122 times
Thu 25 March 2021 993.00 (0.3%) 990.00 955.00 - 995.00 0.7255 times
Tue 09 February 2021 990.00 (-0.9%) 955.01 955.00 - 990.00 0.4534 times
Fri 15 January 2021 999.00 (1.94%) 955.01 955.00 - 999.00 0.4946 times
Wed 23 December 2020 980.00 (4.26%) 970.00 955.00 - 985.00 2.6876 times
Wed 18 November 2020 940.00 (-4.03%) 955.00 940.00 - 985.00 0.8244 times
Tue 27 October 2020 979.50 (-0.56%) 979.50 979.50 - 979.50 0.8244 times
Mon 14 September 2020 985.00 (0.51%) 955.01 955.01 - 985.00 0.8244 times

 monthly chart 975kfl21a

DMA SMA EMA moving averages of 975kfl21a 936766

DMA (daily moving average) of 975kfl21a 936766

DMA period DMA value
5 day DMA 996
12 day DMA 988.83
20 day DMA 984.91
35 day DMA 980.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975kfl21a 936766

EMA period EMA current EMA prev EMA prev2
5 day EMA993.43992.64991.46
12 day EMA989.35988.32987.1
20 day EMA985.84984.88983.82
35 day EMA982.1981.34980.54
50 day EMA000

SMA (simple moving average) of 975kfl21a 936766

SMA period SMA current SMA prev SMA prev2
5 day SMA996988990
12 day SMA988.83988.42985.08
20 day SMA984.91982.91980.16
35 day SMA980.88980.59980.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme