975kfl21a 936766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975kfl21a 936766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975kfl21a
Strong Daily Stock price targets for 975kfl21a 936766 are 995 and 995
Daily Target 1 | 995 |
Daily Target 2 | 995 |
Daily Target 3 | 995 |
Daily Target 4 | 995 |
Daily Target 5 | 995 |
Daily price and volume 975kfl21a
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1087 times | Thu 08 July 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0725 times | Wed 23 June 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0725 times | Mon 07 June 2021 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 4.529 times | Wed 02 June 2021 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.7246 times | Thu 27 May 2021 | 955.00 (-4.98%) | 955.00 | 955.00 - 955.00 | 2.1739 times | Mon 17 May 2021 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1812 times | Thu 01 April 2021 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.9058 times | Thu 25 March 2021 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.8696 times | Wed 24 March 2021 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 0.3623 times | Thu 04 March 2021 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.1812 times |
Weekly price and charts 975kfl21a
Strong weekly Stock price targets for 975kfl21a 936766 are 995 and 995
Weekly Target 1 | 995 |
Weekly Target 2 | 995 |
Weekly Target 3 | 995 |
Weekly Target 4 | 995 |
Weekly Target 5 | 995 |
Weekly price and volumes for 975kfl21a
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0863 times | Thu 08 July 2021 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 3.7122 times | Wed 02 June 2021 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.5755 times | Thu 27 May 2021 | 955.00 (-3.83%) | 1005.00 | 955.00 - 1005.00 | 1.8705 times | Thu 01 April 2021 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.7194 times | Thu 25 March 2021 | 993.00 (3.98%) | 995.00 | 993.00 - 995.00 | 0.9784 times | Thu 04 March 2021 | 955.00 (0%) | 990.00 | 955.00 - 990.00 | 0.5036 times | Wed 03 February 2021 | 955.00 (-4.4%) | 955.01 | 955.00 - 955.01 | 0.5755 times | Fri 15 January 2021 | 999.00 (1.94%) | 955.01 | 955.00 - 999.00 | 0.8633 times | Wed 23 December 2020 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1151 times | Wed 16 December 2020 | 985.00 (3.14%) | 970.00 | 955.00 - 985.00 | 4.4317 times |
Monthly price and charts 975kfl21a
Strong monthly Stock price targets for 975kfl21a 936766 are 995 and 995
Monthly Target 1 | 995 |
Monthly Target 2 | 995 |
Monthly Target 3 | 995 |
Monthly Target 4 | 995 |
Monthly Target 5 | 995 |
Monthly price and volumes 975kfl21a
Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0824 times | Wed 23 June 2021 | 995.00 (4.19%) | 1000.00 | 985.00 - 1000.00 | 2.4237 times | Thu 27 May 2021 | 955.00 (-3.83%) | 1005.00 | 955.00 - 1005.00 | 1.0717 times | Thu 01 April 2021 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.4122 times | Thu 25 March 2021 | 993.00 (0.3%) | 990.00 | 955.00 - 995.00 | 0.7255 times | Tue 09 February 2021 | 990.00 (-0.9%) | 955.01 | 955.00 - 990.00 | 0.4534 times | Fri 15 January 2021 | 999.00 (1.94%) | 955.01 | 955.00 - 999.00 | 0.4946 times | Wed 23 December 2020 | 980.00 (4.26%) | 970.00 | 955.00 - 985.00 | 2.6876 times | Wed 18 November 2020 | 940.00 (-4.03%) | 955.00 | 940.00 - 985.00 | 0.8244 times | Tue 27 October 2020 | 979.50 (-0.56%) | 979.50 | 979.50 - 979.50 | 0.8244 times | Mon 14 September 2020 | 985.00 (0.51%) | 955.01 | 955.01 - 985.00 | 0.8244 times |
Indicator Analysis of 975kfl21a
Please login to view indicator analysis. or View indicator analysis of 975kfl21a 936766 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975kfl21a 936766
DMA (daily moving average) of 975kfl21a 936766
DMA period | DMA value |
5 day DMA | 996 |
12 day DMA | 988.83 |
20 day DMA | 984.91 |
35 day DMA | 980.88 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 975kfl21a 936766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 993.43 | 992.64 | 991.46 |
12 day EMA | 989.35 | 988.32 | 987.1 |
20 day EMA | 985.84 | 984.88 | 983.82 |
35 day EMA | 982.1 | 981.34 | 980.54 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975kfl21a 936766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 996 | 988 | 990 |
12 day SMA | 988.83 | 988.42 | 985.08 |
20 day SMA | 984.91 | 982.91 | 980.16 |
35 day SMA | 980.88 | 980.59 | 980.31 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.