login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0ifl22a 936820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ifl22a 936820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ifl22a

Strong Daily Stock price targets for 0ifl22a 936820 are 1341.65 and 1341.65

Daily Target 1	1341.65
Daily Target 2	1341.65
Daily Target 3	1341.65
Daily Target 4	1341.65
Daily Target 5	1341.65

Daily price and volume 0ifl22a

Date	Closing	Open	Range	Volume
Tue 18 October 2022	1341.65 (0.95%)	1341.65	1341.65 - 1341.65	2.6104 times
Thu 29 September 2022	1329.00 (0%)	1329.00	1329.00 - 1329.00	0.0315 times
Fri 23 September 2022	1329.00 (1.37%)	1321.80	1321.80 - 1329.00	4.7713 times
Wed 20 July 2022	1311.00 (4.04%)	1311.00	1311.00 - 1311.00	0.0868 times
Tue 10 May 2022	1260.10 (-1.48%)	1260.10	1260.10 - 1260.10	0.0079 times
Mon 11 April 2022	1279.00 (0.52%)	1279.00	1279.00 - 1279.00	0.0868 times
Mon 21 March 2022	1272.35 (0.28%)	1272.35	1272.35 - 1272.35	0.7886 times
Thu 10 March 2022	1268.85 (0.02%)	1268.55	1268.55 - 1268.85	0.6309 times
Wed 09 March 2022	1268.55 (0.05%)	1268.55	1268.55 - 1268.55	0.1972 times
Mon 07 March 2022	1267.95 (0.07%)	1267.95	1267.95 - 1267.95	0.7886 times
Fri 04 March 2022	1267.00 (0.02%)	1267.00	1267.00 - 1267.00	0.7886 times

Daily chart 0ifl22a

Weekly price and charts 0ifl22a

Strong weekly Stock price targets for 0ifl22a 936820 are 1341.65 and 1341.65

Weekly Target 1	1341.65
Weekly Target 2	1341.65
Weekly Target 3	1341.65
Weekly Target 4	1341.65
Weekly Target 5	1341.65

Weekly price and volumes for 0ifl22a

Date	Closing	Open	Range	Volume
Tue 18 October 2022	1341.65 (0.95%)	1341.65	1341.65 - 1341.65	1.3717 times
Thu 29 September 2022	1329.00 (0%)	1329.00	1329.00 - 1329.00	0.0166 times
Fri 23 September 2022	1329.00 (4.45%)	1279.00	1260.10 - 1329.00	2.6026 times
Mon 21 March 2022	1272.35 (0.28%)	1272.35	1272.35 - 1272.35	0.4144 times
Thu 10 March 2022	1268.85 (0.15%)	1267.95	1267.95 - 1268.85	0.8496 times
Fri 04 March 2022	1267.00 (0.4%)	1262.30	1262.30 - 1267.00	1.2433 times
Thu 17 February 2022	1261.99 (0.13%)	1261.30	1261.30 - 1261.99	1.6577 times
Fri 11 February 2022	1260.40 (0.2%)	1259.75	1259.75 - 1260.40	0.8496 times
Thu 03 February 2022	1257.85 (0.5%)	1210.45	1210.45 - 1257.85	0.5387 times
Fri 14 January 2022	1251.60 (0.55%)	1245.00	1245.00 - 1251.60	0.4559 times
Thu 23 December 2021	1244.80 (1.45%)	1247.75	1244.50 - 1247.75	1.2433 times

weekly chart 0ifl22a

Monthly price and charts 0ifl22a

Strong monthly Stock price targets for 0ifl22a 936820 are 1341.65 and 1341.65

Monthly Target 1	1341.65
Monthly Target 2	1341.65
Monthly Target 3	1341.65
Monthly Target 4	1341.65
Monthly Target 5	1341.65

Monthly price and volumes 0ifl22a

Date	Closing	Open	Range	Volume
Tue 18 October 2022	1341.65 (0.95%)	1341.65	1341.65 - 1341.65	1.1709 times
Thu 29 September 2022	1329.00 (1.37%)	1321.80	1321.80 - 1329.00	2.1542 times
Wed 20 July 2022	1311.00 (4.04%)	1311.00	1311.00 - 1311.00	0.0389 times
Tue 10 May 2022	1260.10 (-1.48%)	1260.10	1260.10 - 1260.10	0.0035 times
Mon 11 April 2022	1279.00 (0.52%)	1279.00	1279.00 - 1279.00	0.0389 times
Mon 21 March 2022	1272.35 (0.7%)	1266.70	1266.70 - 1272.35	1.7863 times
Mon 21 February 2022	1263.50 (4.38%)	1257.30	1257.30 - 1263.50	2.9183 times
Mon 31 January 2022	1210.45 (-2.78%)	1251.60	1210.45 - 1251.60	0.3891 times
Mon 27 December 2021	1245.00 (1.47%)	1247.75	1244.50 - 1247.75	1.0966 times
Tue 26 October 2021	1227.00 (0.68%)	1219.40	1219.40 - 1227.00	0.4033 times
Wed 29 September 2021	1218.75 (0.82%)	1218.75	1218.75 - 1218.75	0.3537 times

monthly chart 0ifl22a

Indicator Analysis of 0ifl22a

Please login to view indicator analysis. or View indicator analysis of 0ifl22a 936820 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0ifl22a 936820

DMA (daily moving average) of 0ifl22a 936820

DMA period	DMA value
5 day DMA	1314.15
12 day DMA	1288.43
20 day DMA	1277.59
35 day DMA	1255.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ifl22a 936820

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1319.44	1308.34	1298.01
12 day EMA	1295.73	1287.38	1279.82
20 day EMA	1272.78	1265.53	1258.85
35 day EMA	1229.72	1223.13	1216.9
50 day EMA	0	0	0

SMA (simple moving average) of 0ifl22a 936820

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1314.15	1301.62	1290.29
12 day SMA	1288.43	1281.92	1276.33
20 day SMA	1277.59	1273.4	1269.81
35 day SMA	1255.9	1250.42	1245.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme