102jmfpl22 936846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
102jmfpl22 936846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 102jmfpl22
Strong Daily Stock price targets for 102jmfpl22 936846 are 1008.75 and 1008.75
Daily Target 1 | 1008.75 |
Daily Target 2 | 1008.75 |
Daily Target 3 | 1008.75 |
Daily Target 4 | 1008.75 |
Daily Target 5 | 1008.75 |
Daily price and volume 102jmfpl22
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 1008.75 (-0.52%) | 1008.75 | 1008.75 - 1008.75 | 0.0715 times | Fri 14 October 2022 | 1014.00 (0%) | 1008.75 | 1008.75 - 1014.00 | 0.5432 times | Mon 10 October 2022 | 1014.00 (0.52%) | 1014.00 | 1014.00 - 1014.00 | 0.0893 times | Fri 07 October 2022 | 1008.75 (-0.42%) | 1008.75 | 1008.75 - 1008.75 | 0.0357 times | Tue 04 October 2022 | 1013.00 (-0.1%) | 1008.75 | 1008.00 - 1013.00 | 2.0479 times | Mon 03 October 2022 | 1014.00 (1.1%) | 1010.00 | 1008.80 - 1014.00 | 1.1544 times | Mon 12 September 2022 | 1003.00 (-7.56%) | 1002.00 | 1002.00 - 1006.00 | 1.2509 times | Thu 25 August 2022 | 1085.00 (-1.36%) | 1085.00 | 1085.00 - 1085.00 | 0.0715 times | Thu 18 August 2022 | 1100.00 (1.09%) | 1098.00 | 1098.00 - 1100.00 | 1.1615 times | Mon 25 July 2022 | 1088.11 (0.56%) | 1089.00 | 1088.00 - 1089.00 | 3.574 times | Mon 27 June 2022 | 1082.00 (0%) | 1083.07 | 1082.00 - 1083.07 | 1.1079 times |
Weekly price and charts 102jmfpl22
Strong weekly Stock price targets for 102jmfpl22 936846 are 1008.75 and 1008.75
Weekly Target 1 | 1008.75 |
Weekly Target 2 | 1008.75 |
Weekly Target 3 | 1008.75 |
Weekly Target 4 | 1008.75 |
Weekly Target 5 | 1008.75 |
Weekly price and volumes for 102jmfpl22
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 1008.75 (-0.52%) | 1008.75 | 1008.75 - 1008.75 | 0.0545 times | Fri 14 October 2022 | 1014.00 (0.52%) | 1014.00 | 1008.75 - 1014.00 | 0.4826 times | Fri 07 October 2022 | 1008.75 (0.57%) | 1010.00 | 1008.00 - 1014.00 | 2.47 times | Mon 12 September 2022 | 1003.00 (-7.56%) | 1002.00 | 1002.00 - 1006.00 | 0.9542 times | Thu 25 August 2022 | 1085.00 (-1.36%) | 1085.00 | 1085.00 - 1085.00 | 0.0545 times | Thu 18 August 2022 | 1100.00 (1.66%) | 1089.00 | 1088.00 - 1100.00 | 3.6123 times | Mon 27 June 2022 | 1082.00 (0%) | 1083.07 | 1082.00 - 1083.07 | 0.8451 times | Mon 20 June 2022 | 1082.00 (0.28%) | 1082.00 | 1082.00 - 1082.00 | 0.2181 times | Mon 13 June 2022 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.1363 times | Thu 26 May 2022 | 1075.00 (0.75%) | 1071.10 | 1071.10 - 1075.10 | 1.1723 times | Mon 11 April 2022 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.0273 times |
Monthly price and charts 102jmfpl22
Strong monthly Stock price targets for 102jmfpl22 936846 are 1005.38 and 1011.38
Monthly Target 1 | 1004.25 |
Monthly Target 2 | 1006.5 |
Monthly Target 3 | 1010.25 |
Monthly Target 4 | 1012.5 |
Monthly Target 5 | 1016.25 |
Monthly price and volumes 102jmfpl22
Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 1008.75 (0.57%) | 1010.00 | 1008.00 - 1014.00 | 2.2042 times | Mon 12 September 2022 | 1003.00 (-7.56%) | 1002.00 | 1002.00 - 1006.00 | 0.6994 times | Thu 25 August 2022 | 1085.00 (-0.29%) | 1098.00 | 1085.00 - 1100.00 | 0.6894 times | Mon 25 July 2022 | 1088.11 (0.56%) | 1089.00 | 1088.00 - 1089.00 | 1.9984 times | Mon 27 June 2022 | 1082.00 (0.65%) | 1079.00 | 1079.00 - 1083.07 | 0.8793 times | Thu 26 May 2022 | 1075.00 (0.75%) | 1071.10 | 1071.10 - 1075.10 | 0.8593 times | Mon 11 April 2022 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.2478 times | Mon 21 March 2022 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.02 times | Mon 24 January 2022 | 1050.00 (0.57%) | 1048.00 | 1048.00 - 1052.00 | 1.4129 times | Mon 27 December 2021 | 1044.00 (0.48%) | 1039.00 | 1039.00 - 1044.00 | 0.9892 times | Thu 25 November 2021 | 1039.00 (0.48%) | 1034.00 | 1034.00 - 1040.00 | 0.6495 times |
Indicator Analysis of 102jmfpl22
Please login to view indicator analysis. or View indicator analysis of 102jmfpl22 936846 on MunafaSutra.com for free
DMA SMA EMA moving averages of 102jmfpl22 936846
DMA (daily moving average) of 102jmfpl22 936846
DMA period | DMA value |
5 day DMA | 1011.7 |
12 day DMA | 1042.72 |
20 day DMA | 1054.44 |
35 day DMA | 1048.88 |
50 day DMA | 1056.03 |
100 day DMA | 1060.35 |
150 day DMA | 1045.18 |
200 day DMA |
EMA (exponential moving average) of 102jmfpl22 936846
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1015.61 | 1019.04 | 1021.56 |
12 day EMA | 1032.16 | 1036.41 | 1040.48 |
20 day EMA | 1042 | 1045.5 | 1048.81 |
35 day EMA | 1052.2 | 1054.76 | 1057.16 |
50 day EMA | 1056.01 | 1057.94 | 1059.73 |
SMA (simple moving average) of 102jmfpl22 936846
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1011.7 | 1012.75 | 1010.55 |
12 day SMA | 1042.72 | 1048.57 | 1053.66 |
20 day SMA | 1054.44 | 1057.1 | 1058.9 |
35 day SMA | 1048.88 | 1049.49 | 1049.94 |
50 day SMA | 1056.03 | 1057.85 | 1060.01 |
100 day SMA | 1060.35 | 1060.46 | 1060.31 |
150 day SMA | 1045.18 | 1044.57 | 1044.28 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.