102jmfpl22 936846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

102jmfpl22 936846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 102jmfpl22

Strong Daily Stock price targets for 102jmfpl22 936846 are 1008.75 and 1008.75

Daily Target 11008.75
Daily Target 21008.75
Daily Target 31008.75
Daily Target 41008.75
Daily Target 51008.75

Daily price and volume 102jmfpl22

Date Closing Open Range Volume
Fri 21 October 2022 1008.75 (-0.52%) 1008.75 1008.75 - 1008.75 0.0715 times
Fri 14 October 2022 1014.00 (0%) 1008.75 1008.75 - 1014.00 0.5432 times
Mon 10 October 2022 1014.00 (0.52%) 1014.00 1014.00 - 1014.00 0.0893 times
Fri 07 October 2022 1008.75 (-0.42%) 1008.75 1008.75 - 1008.75 0.0357 times
Tue 04 October 2022 1013.00 (-0.1%) 1008.75 1008.00 - 1013.00 2.0479 times
Mon 03 October 2022 1014.00 (1.1%) 1010.00 1008.80 - 1014.00 1.1544 times
Mon 12 September 2022 1003.00 (-7.56%) 1002.00 1002.00 - 1006.00 1.2509 times
Thu 25 August 2022 1085.00 (-1.36%) 1085.00 1085.00 - 1085.00 0.0715 times
Thu 18 August 2022 1100.00 (1.09%) 1098.00 1098.00 - 1100.00 1.1615 times
Mon 25 July 2022 1088.11 (0.56%) 1089.00 1088.00 - 1089.00 3.574 times
Mon 27 June 2022 1082.00 (0%) 1083.07 1082.00 - 1083.07 1.1079 times

 Daily chart 102jmfpl22

Weekly price and charts 102jmfpl22

Strong weekly Stock price targets for 102jmfpl22 936846 are 1008.75 and 1008.75

Weekly Target 11008.75
Weekly Target 21008.75
Weekly Target 31008.75
Weekly Target 41008.75
Weekly Target 51008.75

Weekly price and volumes for 102jmfpl22

Date Closing Open Range Volume
Fri 21 October 2022 1008.75 (-0.52%) 1008.75 1008.75 - 1008.75 0.0545 times
Fri 14 October 2022 1014.00 (0.52%) 1014.00 1008.75 - 1014.00 0.4826 times
Fri 07 October 2022 1008.75 (0.57%) 1010.00 1008.00 - 1014.00 2.47 times
Mon 12 September 2022 1003.00 (-7.56%) 1002.00 1002.00 - 1006.00 0.9542 times
Thu 25 August 2022 1085.00 (-1.36%) 1085.00 1085.00 - 1085.00 0.0545 times
Thu 18 August 2022 1100.00 (1.66%) 1089.00 1088.00 - 1100.00 3.6123 times
Mon 27 June 2022 1082.00 (0%) 1083.07 1082.00 - 1083.07 0.8451 times
Mon 20 June 2022 1082.00 (0.28%) 1082.00 1082.00 - 1082.00 0.2181 times
Mon 13 June 2022 1079.00 (0.37%) 1079.00 1079.00 - 1079.00 0.1363 times
Thu 26 May 2022 1075.00 (0.75%) 1071.10 1071.10 - 1075.10 1.1723 times
Mon 11 April 2022 1067.00 (0%) 1067.00 1067.00 - 1067.00 0.0273 times

 weekly chart 102jmfpl22

Monthly price and charts 102jmfpl22

Strong monthly Stock price targets for 102jmfpl22 936846 are 1005.38 and 1011.38

Monthly Target 11004.25
Monthly Target 21006.5
Monthly Target 31010.25
Monthly Target 41012.5
Monthly Target 51016.25

Monthly price and volumes 102jmfpl22

Date Closing Open Range Volume
Fri 21 October 2022 1008.75 (0.57%) 1010.00 1008.00 - 1014.00 2.2042 times
Mon 12 September 2022 1003.00 (-7.56%) 1002.00 1002.00 - 1006.00 0.6994 times
Thu 25 August 2022 1085.00 (-0.29%) 1098.00 1085.00 - 1100.00 0.6894 times
Mon 25 July 2022 1088.11 (0.56%) 1089.00 1088.00 - 1089.00 1.9984 times
Mon 27 June 2022 1082.00 (0.65%) 1079.00 1079.00 - 1083.07 0.8793 times
Thu 26 May 2022 1075.00 (0.75%) 1071.10 1071.10 - 1075.10 0.8593 times
Mon 11 April 2022 1067.00 (0.47%) 1067.00 1067.00 - 1067.00 0.2478 times
Mon 21 March 2022 1062.00 (1.14%) 1062.00 1062.00 - 1062.00 0.02 times
Mon 24 January 2022 1050.00 (0.57%) 1048.00 1048.00 - 1052.00 1.4129 times
Mon 27 December 2021 1044.00 (0.48%) 1039.00 1039.00 - 1044.00 0.9892 times
Thu 25 November 2021 1039.00 (0.48%) 1034.00 1034.00 - 1040.00 0.6495 times

 monthly chart 102jmfpl22

DMA SMA EMA moving averages of 102jmfpl22 936846

DMA (daily moving average) of 102jmfpl22 936846

DMA period DMA value
5 day DMA 1011.7
12 day DMA 1042.72
20 day DMA 1054.44
35 day DMA 1048.88
50 day DMA 1056.03
100 day DMA 1060.35
150 day DMA 1045.18
200 day DMA

EMA (exponential moving average) of 102jmfpl22 936846

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.611019.041021.56
12 day EMA1032.161036.411040.48
20 day EMA10421045.51048.81
35 day EMA1052.21054.761057.16
50 day EMA1056.011057.941059.73

SMA (simple moving average) of 102jmfpl22 936846

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.71012.751010.55
12 day SMA1042.721048.571053.66
20 day SMA1054.441057.11058.9
35 day SMA1048.881049.491049.94
50 day SMA1056.031057.851060.01
100 day SMA1060.351060.461060.31
150 day SMA1045.181044.571044.28
200 day SMA
Back to top | Use Dark Theme