985jmfpl24 936852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985jmfpl24 936852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985jmfpl24
Strong Daily Stock price targets for 985jmfpl24 936852 are 1011.5 and 1012.5
Daily Target 1 | 1010.67 |
Daily Target 2 | 1011.33 |
Daily Target 3 | 1011.6666666667 |
Daily Target 4 | 1012.33 |
Daily Target 5 | 1012.67 |
Daily price and volume 985jmfpl24
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 1012.00 (0.1%) | 1011.00 | 1011.00 - 1012.00 | 0.2501 times | Mon 05 September 2022 | 1011.00 (-0.1%) | 1010.50 | 1010.50 - 1011.00 | 1.0006 times | Fri 02 September 2022 | 1012.00 (-0.78%) | 1012.01 | 1002.00 - 1012.01 | 1.1418 times | Thu 01 September 2022 | 1020.00 (0.69%) | 1014.00 | 1014.00 - 1020.00 | 0.1707 times | Tue 30 August 2022 | 1013.00 (-0.69%) | 1019.50 | 1012.00 - 1020.00 | 0.2737 times | Mon 29 August 2022 | 1020.00 (0.71%) | 1019.00 | 1019.00 - 1020.00 | 0.1324 times | Fri 26 August 2022 | 1012.82 (0.23%) | 1014.00 | 1010.00 - 1020.00 | 5.6327 times | Tue 16 August 2022 | 1010.50 (-0.54%) | 1011.00 | 1008.00 - 1011.00 | 0.0706 times | Wed 10 August 2022 | 1016.00 (0.2%) | 1015.00 | 1015.00 - 1016.00 | 1.2507 times | Mon 08 August 2022 | 1014.00 (0.28%) | 1014.00 | 1014.00 - 1014.00 | 0.0765 times | Fri 05 August 2022 | 1011.16 (-0.36%) | 1014.80 | 1010.00 - 1014.80 | 0.2178 times |
Weekly price and charts 985jmfpl24
Strong weekly Stock price targets for 985jmfpl24 936852 are 1011.25 and 1012.75
Weekly Target 1 | 1010 |
Weekly Target 2 | 1011 |
Weekly Target 3 | 1011.5 |
Weekly Target 4 | 1012.5 |
Weekly Target 5 | 1013 |
Weekly price and volumes for 985jmfpl24
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 1012.00 (0%) | 1010.50 | 1010.50 - 1012.00 | 0.7545 times | Fri 02 September 2022 | 1012.00 (-0.08%) | 1019.00 | 1002.00 - 1020.00 | 1.0367 times | Fri 26 August 2022 | 1012.82 (-0.31%) | 1011.00 | 1008.00 - 1020.00 | 3.4404 times | Wed 10 August 2022 | 1016.00 (0.48%) | 1014.00 | 1014.00 - 1016.00 | 0.8006 times | Fri 05 August 2022 | 1011.16 (-0.36%) | 1014.80 | 1010.00 - 1014.80 | 0.3337 times | Fri 29 July 2022 | 1014.85 (0.68%) | 1017.00 | 1010.00 - 1017.00 | 0.3408 times | Thu 21 July 2022 | 1008.00 (0.3%) | 1020.00 | 1005.00 - 1020.00 | 1.3137 times | Fri 15 July 2022 | 1005.00 (-2.33%) | 1020.00 | 1005.00 - 1020.00 | 0.142 times | Fri 08 July 2022 | 1029.00 (0.49%) | 1021.00 | 1020.00 - 1029.00 | 0.7705 times | Fri 01 July 2022 | 1024.00 (-0.1%) | 1025.00 | 1005.00 - 1025.00 | 1.0669 times | Thu 09 June 2022 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0444 times |
Monthly price and charts 985jmfpl24
Strong monthly Stock price targets for 985jmfpl24 936852 are 998 and 1016
Monthly Target 1 | 993.33 |
Monthly Target 2 | 1002.67 |
Monthly Target 3 | 1011.3333333333 |
Monthly Target 4 | 1020.67 |
Monthly Target 5 | 1029.33 |
Monthly price and volumes 985jmfpl24
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 1012.00 (-0.1%) | 1014.00 | 1002.00 - 1020.00 | 0.6349 times | Tue 30 August 2022 | 1013.00 (-0.18%) | 1014.80 | 1008.00 - 1020.00 | 1.979 times | Fri 29 July 2022 | 1014.85 (-0.99%) | 1005.00 | 1005.00 - 1029.00 | 1.4374 times | Mon 27 June 2022 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0765 times | Fri 20 May 2022 | 1025.00 (-0.49%) | 1029.88 | 1013.00 - 1029.90 | 0.2442 times | Fri 29 April 2022 | 1030.00 (2.08%) | 1023.00 | 1000.00 - 1030.00 | 1.0897 times | Tue 15 March 2022 | 1009.00 (-0.42%) | 1014.00 | 1009.00 - 1018.00 | 0.1859 times | Thu 24 February 2022 | 1013.25 (0.62%) | 1008.10 | 1008.00 - 1021.00 | 1.1335 times | Mon 24 January 2022 | 1007.00 (-0.3%) | 1014.50 | 1006.00 - 1020.00 | 0.7143 times | Fri 31 December 2021 | 1010.00 (-3.99%) | 1020.00 | 1002.00 - 1034.00 | 2.5046 times | Wed 06 October 2021 | 1052.00 (2.12%) | 1037.00 | 1037.00 - 1052.00 | 0.1713 times |
Indicator Analysis of 985jmfpl24
Please login to view indicator analysis. or View indicator analysis of 985jmfpl24 936852 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985jmfpl24 936852
DMA (daily moving average) of 985jmfpl24 936852
DMA period | DMA value |
5 day DMA | 1013.6 |
12 day DMA | 1013.94 |
20 day DMA | 1013.51 |
35 day DMA | 1018.26 |
50 day DMA | 1017.83 |
100 day DMA | 1020.06 |
150 day DMA | 1022.69 |
200 day DMA |
EMA (exponential moving average) of 985jmfpl24 936852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1013.07 | 1013.61 | 1014.91 |
12 day EMA | 1013.99 | 1014.35 | 1014.96 |
20 day EMA | 1014.83 | 1015.13 | 1015.56 |
35 day EMA | 1015.69 | 1015.91 | 1016.2 |
50 day EMA | 1017.25 | 1017.46 | 1017.72 |
SMA (simple moving average) of 985jmfpl24 936852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1013.6 | 1015.2 | 1015.56 |
12 day SMA | 1013.94 | 1014.17 | 1014.49 |
20 day SMA | 1013.51 | 1013.41 | 1014.31 |
35 day SMA | 1018.26 | 1018.78 | 1019.32 |
50 day SMA | 1017.83 | 1017.89 | 1017.87 |
100 day SMA | 1020.06 | 1020.33 | 1020.52 |
150 day SMA | 1022.69 | 1022.58 | 1022.51 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.