105mmfl22 936862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105mmfl22 936862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105mmfl22

Strong Daily Stock price targets for 105mmfl22 936862 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume 105mmfl22

Date Closing Open Range Volume
Thu 10 March 2022 1035.00 (13.61%) 1035.00 1035.00 - 1035.00 0.1867 times
Tue 23 November 2021 911.00 (-14.78%) 901.20 901.20 - 920.00 0.028 times
Tue 13 July 2021 1069.00 (7.87%) 1015.05 901.20 - 1069.00 0.7002 times
Fri 15 May 2020 991.00 (-0.9%) 991.00 991.00 - 991.00 0.0467 times
Thu 14 May 2020 1000.01 (-0.28%) 1000.01 1000.01 - 1000.01 0.5135 times
Mon 30 March 2020 1002.80 (17.98%) 1002.80 1002.80 - 1002.80 0.4668 times
Tue 17 March 2020 850.00 (-0.28%) 999.80 715.40 - 999.80 5.7884 times
Tue 03 March 2020 852.40 (-8.34%) 852.40 852.40 - 852.40 1.027 times
Mon 10 February 2020 930.00 (0%) 852.40 852.40 - 930.00 0.2427 times
Fri 29 March 2024 (0%) - 0 times

 Daily chart 105mmfl22

Weekly price and charts 105mmfl22

Strong weekly Stock price targets for 105mmfl22 936862 are 968.1 and 1101.9

Weekly Target 1856.6
Weekly Target 2945.8
Weekly Target 3990.4
Weekly Target 41079.6
Weekly Target 51124.2

Weekly price and volumes for 105mmfl22

Date Closing Open Range Volume
Thu 10 March 2022 1035.00 (-3.18%) 901.20 901.20 - 1035.00 0.1193 times
Tue 13 July 2021 1069.00 (7.87%) 1015.05 901.20 - 1069.00 0.389 times
Fri 15 May 2020 991.00 (16.59%) 1002.80 991.00 - 1002.80 0.5705 times
Tue 17 March 2020 850.00 (-0.28%) 999.80 715.40 - 999.80 3.2158 times
Tue 03 March 2020 852.40 (0%) 852.40 852.40 - 930.00 0.7054 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart 105mmfl22

Monthly price and charts 105mmfl22

Strong monthly Stock price targets for 105mmfl22 936862 are 1035 and 1035

Monthly Target 11035
Monthly Target 21035
Monthly Target 31035
Monthly Target 41035
Monthly Target 51035

Monthly price and volumes 105mmfl22

Date Closing Open Range Volume
Thu 10 March 2022 1035.00 (13.61%) 1035.00 1035.00 - 1035.00 0.1245 times
Tue 23 November 2021 911.00 (-14.78%) 901.20 901.20 - 920.00 0.0187 times
Tue 13 July 2021 1069.00 (7.87%) 1015.05 901.20 - 1069.00 0.4668 times
Fri 15 May 2020 991.00 (-1.18%) 1000.01 991.00 - 1000.01 0.3734 times
Mon 30 March 2020 1002.80 (7.83%) 852.40 715.40 - 1002.80 4.8547 times
Mon 10 February 2020 930.00 (0%) 852.40 852.40 - 930.00 0.1618 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart 105mmfl22

DMA SMA EMA moving averages of 105mmfl22 936862

DMA (daily moving average) of 105mmfl22 936862

DMA period DMA value
5 day DMA 1001.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105mmfl22 936862

EMA period EMA current EMA prev EMA prev2
5 day EMA986.81962.72988.57
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 105mmfl22 936862

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.2994.76982.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme