105mmfl22 936862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl22 936862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl22
Strong Daily Stock price targets for 105mmfl22 936862 are 1035 and 1035
Daily Target 1 | 1035 |
Daily Target 2 | 1035 |
Daily Target 3 | 1035 |
Daily Target 4 | 1035 |
Daily Target 5 | 1035 |
Daily price and volume 105mmfl22
Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 1035.00 (13.61%) | 1035.00 | 1035.00 - 1035.00 | 0.1867 times | Tue 23 November 2021 | 911.00 (-14.78%) | 901.20 | 901.20 - 920.00 | 0.028 times | Tue 13 July 2021 | 1069.00 (7.87%) | 1015.05 | 901.20 - 1069.00 | 0.7002 times | Fri 15 May 2020 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.0467 times | Thu 14 May 2020 | 1000.01 (-0.28%) | 1000.01 | 1000.01 - 1000.01 | 0.5135 times | Mon 30 March 2020 | 1002.80 (17.98%) | 1002.80 | 1002.80 - 1002.80 | 0.4668 times | Tue 17 March 2020 | 850.00 (-0.28%) | 999.80 | 715.40 - 999.80 | 5.7884 times | Tue 03 March 2020 | 852.40 (-8.34%) | 852.40 | 852.40 - 852.40 | 1.027 times | Mon 10 February 2020 | 930.00 (0%) | 852.40 | 852.40 - 930.00 | 0.2427 times | Fri 29 March 2024 | (0%) | - | 0 times |
Weekly price and charts 105mmfl22
Strong weekly Stock price targets for 105mmfl22 936862 are 968.1 and 1101.9
Weekly Target 1 | 856.6 |
Weekly Target 2 | 945.8 |
Weekly Target 3 | 990.4 |
Weekly Target 4 | 1079.6 |
Weekly Target 5 | 1124.2 |
Weekly price and volumes for 105mmfl22
Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 1035.00 (-3.18%) | 901.20 | 901.20 - 1035.00 | 0.1193 times | Tue 13 July 2021 | 1069.00 (7.87%) | 1015.05 | 901.20 - 1069.00 | 0.389 times | Fri 15 May 2020 | 991.00 (16.59%) | 1002.80 | 991.00 - 1002.80 | 0.5705 times | Tue 17 March 2020 | 850.00 (-0.28%) | 999.80 | 715.40 - 999.80 | 3.2158 times | Tue 03 March 2020 | 852.40 (0%) | 852.40 | 852.40 - 930.00 | 0.7054 times | Fri 29 March 2024 | (0%) | - | 0 times |
Monthly price and charts 105mmfl22
Strong monthly Stock price targets for 105mmfl22 936862 are 1035 and 1035
Monthly Target 1 | 1035 |
Monthly Target 2 | 1035 |
Monthly Target 3 | 1035 |
Monthly Target 4 | 1035 |
Monthly Target 5 | 1035 |
Monthly price and volumes 105mmfl22
Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 1035.00 (13.61%) | 1035.00 | 1035.00 - 1035.00 | 0.1245 times | Tue 23 November 2021 | 911.00 (-14.78%) | 901.20 | 901.20 - 920.00 | 0.0187 times | Tue 13 July 2021 | 1069.00 (7.87%) | 1015.05 | 901.20 - 1069.00 | 0.4668 times | Fri 15 May 2020 | 991.00 (-1.18%) | 1000.01 | 991.00 - 1000.01 | 0.3734 times | Mon 30 March 2020 | 1002.80 (7.83%) | 852.40 | 715.40 - 1002.80 | 4.8547 times | Mon 10 February 2020 | 930.00 (0%) | 852.40 | 852.40 - 930.00 | 0.1618 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 105mmfl22
Please login to view indicator analysis. or View indicator analysis of 105mmfl22 936862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl22 936862
DMA (daily moving average) of 105mmfl22 936862
DMA period | DMA value |
5 day DMA | 1001.2 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 105mmfl22 936862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 986.81 | 962.72 | 988.57 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 105mmfl22 936862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1001.2 | 994.76 | 982.56 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.