Login or Join
Homepage0mmfl24a 936870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl24a 936870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl24a
Strong Daily Stock price targets for 0mmfl24a 936870 are 1532.5 and 1532.5
| Daily Target 1 | 1532.5 |
| Daily Target 2 | 1532.5 |
| Daily Target 3 | 1532.5 |
| Daily Target 4 | 1532.5 |
| Daily Target 5 | 1532.5 |
Daily price and volume 0mmfl24a
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1532.50 (0.49%) | 1532.50 | 1532.50 - 1532.50 | 0.0179 times | Thu 08 February 2024 | 1525.00 (0.07%) | 1525.00 | 1525.00 - 1525.00 | 0.6071 times | Mon 05 February 2024 | 1524.00 (8.47%) | 1524.00 | 1524.00 - 1524.00 | 1.7857 times | Wed 14 June 2023 | 1405.00 (0%) | 1405.00 | 1405.00 - 1405.00 | 0.0893 times | Mon 12 June 2023 | 1405.00 (0%) | 1405.00 | 1405.00 - 1405.00 | 0.0357 times | Fri 09 June 2023 | 1405.00 (0%) | 1405.00 | 1405.00 - 1405.00 | 0.0893 times | Thu 08 June 2023 | 1405.00 (4.69%) | 1405.00 | 1405.00 - 1405.00 | 0.0536 times | Tue 06 June 2023 | 1342.00 (0%) | 1342.00 | 1342.00 - 1342.00 | 0.1786 times | Thu 15 December 2022 | 1342.00 (2.6%) | 1335.00 | 1335.00 - 1342.00 | 3.5714 times | Wed 07 December 2022 | 1308.00 (2.19%) | 1300.00 | 1300.00 - 1308.00 | 3.5714 times | Fri 02 December 2022 | 1280.00 (1.99%) | 1280.00 | 1280.00 - 1280.00 | 0.0179 times |
Weekly price and charts 0mmfl24a
Strong weekly Stock price targets for 0mmfl24a 936870 are 1532.5 and 1532.5
| Weekly Target 1 | 1532.5 |
| Weekly Target 2 | 1532.5 |
| Weekly Target 3 | 1532.5 |
| Weekly Target 4 | 1532.5 |
| Weekly Target 5 | 1532.5 |
Weekly price and volumes for 0mmfl24a
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1532.50 (0.49%) | 1532.50 | 1532.50 - 1532.50 | 0.0116 times | Thu 08 February 2024 | 1525.00 (8.54%) | 1524.00 | 1524.00 - 1525.00 | 1.5509 times | Wed 14 June 2023 | 1405.00 (0%) | 1405.00 | 1405.00 - 1405.00 | 0.081 times | Fri 09 June 2023 | 1405.00 (4.69%) | 1342.00 | 1342.00 - 1405.00 | 0.2083 times | Thu 15 December 2022 | 1342.00 (4.84%) | 1300.00 | 1300.00 - 1342.00 | 4.6296 times | Fri 02 December 2022 | 1280.00 (7.11%) | 1255.00 | 1255.00 - 1280.00 | 0.0694 times | Fri 01 July 2022 | 1195.00 (5.94%) | 1195.00 | 1195.00 - 1195.00 | 0.0579 times | Fri 11 March 2022 | 1128.00 (-1.91%) | 925.20 | 925.20 - 1128.00 | 0.0926 times | Thu 14 October 2021 | 1150.00 (13.74%) | 1150.00 | 1150.00 - 1150.00 | 0.0579 times | Thu 01 July 2021 | 1011.05 (-5.02%) | 1020.00 | 1011.05 - 1045.00 | 3.2407 times | Fri 28 August 2020 | 1064.50 (1.04%) | 1055.10 | 1055.10 - 1064.50 | 1.7361 times |
Monthly price and charts 0mmfl24a
Strong monthly Stock price targets for 0mmfl24a 936870 are 1528.25 and 1536.75
| Monthly Target 1 | 1521.17 |
| Monthly Target 2 | 1526.83 |
| Monthly Target 3 | 1529.6666666667 |
| Monthly Target 4 | 1535.33 |
| Monthly Target 5 | 1538.17 |
Monthly price and volumes 0mmfl24a
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1532.50 (9.07%) | 1524.00 | 1524.00 - 1532.50 | 1.2118 times | Wed 14 June 2023 | 1405.00 (4.69%) | 1342.00 | 1342.00 - 1405.00 | 0.2244 times | Thu 15 December 2022 | 1342.00 (6.93%) | 1280.00 | 1280.00 - 1342.00 | 3.5996 times | Wed 06 July 2022 | 1255.00 (11.26%) | 1195.00 | 1195.00 - 1255.00 | 0.0898 times | Fri 11 March 2022 | 1128.00 (19.94%) | 1128.00 | 1128.00 - 1128.00 | 0.0449 times | Tue 23 November 2021 | 940.50 (-18.22%) | 925.20 | 925.20 - 950.00 | 0.0269 times | Thu 14 October 2021 | 1150.00 (13.74%) | 1150.00 | 1150.00 - 1150.00 | 0.0449 times | Thu 01 July 2021 | 1011.05 (-3.25%) | 1011.05 | 1011.05 - 1011.05 | 0.0898 times | Mon 14 September 2020 | 1045.00 (-1.83%) | 1020.00 | 1020.00 - 1045.00 | 2.4237 times | Fri 28 August 2020 | 1064.50 (1.14%) | 1053.50 | 1053.50 - 1064.50 | 2.2442 times | Mon 13 July 2020 | 1052.50 (2.68%) | 1052.50 | 1052.50 - 1052.50 | 0.4488 times |
Indicator Analysis of 0mmfl24a
Please login to view indicator analysis. or View indicator analysis of 0mmfl24a 936870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl24a 936870
DMA (daily moving average) of 0mmfl24a 936870
| DMA period | DMA value |
| 5 day DMA | 1478.3 |
| 12 day DMA | 1394.04 |
| 20 day DMA | 1265.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl24a 936870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.3 | 1461.7 | 1430.06 |
| 12 day EMA | 1392.23 | 1366.73 | 1337.96 |
| 20 day EMA | 1285.82 | 1259.87 | 1231.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl24a 936870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.3 | 1452.8 | 1428.8 |
| 12 day SMA | 1394.04 | 1365.92 | 1332.83 |
| 20 day SMA | 1265.88 | 1241.93 | 1218.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.