Login or Join
Homepage0scuf21a 936874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf21a 936874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf21a
Strong Daily Stock price targets for 0scuf21a 936874 are 1168.95 and 1207.54
| Daily Target 1 | 1136.97 |
| Daily Target 2 | 1162.34 |
| Daily Target 3 | 1175.5633333333 |
| Daily Target 4 | 1200.93 |
| Daily Target 5 | 1214.15 |
Daily price and volume 0scuf21a
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 1187.70 (8.36%) | 1150.21 | 1150.20 - 1188.79 | 3.0189 times | Fri 03 September 2021 | 1096.08 (0.1%) | 1096.08 | 1096.08 - 1096.08 | 0.3145 times | Thu 02 September 2021 | 1095.00 (-5.34%) | 1095.00 | 1095.00 - 1095.00 | 0.6289 times | Mon 26 July 2021 | 1156.80 (0.42%) | 1156.86 | 1156.80 - 1156.86 | 1.6981 times | Mon 12 July 2021 | 1152.00 (0.61%) | 1152.00 | 1152.00 - 1152.00 | 0.2516 times | Fri 14 May 2021 | 1145.05 (1.15%) | 1145.05 | 1145.05 - 1145.05 | 0.0377 times | Wed 05 May 2021 | 1132.00 (-0.88%) | 1132.00 | 1132.00 - 1132.00 | 0.0629 times | Mon 15 March 2021 | 1142.00 (1.06%) | 1120.00 | 1120.00 - 1142.00 | 0.6289 times | Mon 08 March 2021 | 1130.00 (0.1%) | 1130.00 | 1130.00 - 1130.00 | 1.2579 times | Thu 04 February 2021 | 1128.90 (15.67%) | 1129.00 | 1128.90 - 1129.00 | 2.1006 times | Tue 02 February 2021 | 976.00 (-11.27%) | 1101.05 | 976.00 - 1101.05 | 2.1887 times |
Weekly price and charts 0scuf21a
Strong weekly Stock price targets for 0scuf21a 936874 are 1168.95 and 1207.54
| Weekly Target 1 | 1136.97 |
| Weekly Target 2 | 1162.34 |
| Weekly Target 3 | 1175.5633333333 |
| Weekly Target 4 | 1200.93 |
| Weekly Target 5 | 1214.15 |
Weekly price and volumes for 0scuf21a
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 1187.70 (8.36%) | 1150.21 | 1150.20 - 1188.79 | 1.6609 times | Fri 03 September 2021 | 1096.08 (-4.85%) | 1156.86 | 1095.00 - 1156.86 | 1.4533 times | Mon 12 July 2021 | 1152.00 (0.61%) | 1152.00 | 1152.00 - 1152.00 | 0.1384 times | Fri 14 May 2021 | 1145.05 (1.33%) | 1120.00 | 1120.00 - 1145.05 | 0.4014 times | Mon 08 March 2021 | 1130.00 (0.1%) | 1130.00 | 1130.00 - 1130.00 | 0.692 times | Thu 04 February 2021 | 1128.90 (2.53%) | 1100.00 | 976.00 - 1129.00 | 2.5675 times | Fri 29 January 2021 | 1101.00 (-0.45%) | 1101.10 | 1101.00 - 1101.10 | 0.1384 times | Fri 22 January 2021 | 1106.00 (-1.09%) | 1101.60 | 1101.60 - 1106.05 | 2.0069 times | Fri 11 December 2020 | 1118.20 (5.94%) | 1056.15 | 1055.00 - 1118.20 | 0.872 times | Wed 30 September 2020 | 1055.50 (0.04%) | 1055.50 | 1055.50 - 1055.50 | 0.0692 times | Wed 23 September 2020 | 1055.05 (-1.49%) | 1055.05 | 1055.05 - 1055.05 | 0.0138 times |
Monthly price and charts 0scuf21a
Strong monthly Stock price targets for 0scuf21a 936874 are 1141.35 and 1235.14
| Monthly Target 1 | 1063.37 |
| Monthly Target 2 | 1125.54 |
| Monthly Target 3 | 1157.1633333333 |
| Monthly Target 4 | 1219.33 |
| Monthly Target 5 | 1250.95 |
Monthly price and volumes 0scuf21a
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 1187.70 (2.67%) | 1095.00 | 1095.00 - 1188.79 | 2.0231 times | Mon 26 July 2021 | 1156.80 (1.03%) | 1152.00 | 1152.00 - 1156.86 | 0.9955 times | Fri 14 May 2021 | 1145.05 (0.27%) | 1132.00 | 1132.00 - 1145.05 | 0.0514 times | Mon 15 March 2021 | 1142.00 (1.16%) | 1130.00 | 1120.00 - 1142.00 | 0.9634 times | Thu 04 February 2021 | 1128.90 (2.53%) | 1100.00 | 976.00 - 1129.00 | 2.3828 times | Fri 29 January 2021 | 1101.00 (-0.05%) | 1105.50 | 1101.00 - 1106.05 | 1.6699 times | Mon 28 December 2020 | 1101.60 (1.92%) | 1100.00 | 1100.00 - 1118.20 | 0.456 times | Mon 12 October 2020 | 1080.82 (2.4%) | 1056.15 | 1055.00 - 1085.00 | 0.6744 times | Wed 30 September 2020 | 1055.50 (-1.45%) | 1055.05 | 1055.05 - 1055.50 | 0.0771 times | Wed 26 August 2020 | 1071.00 (-1.29%) | 1091.20 | 1040.10 - 1091.20 | 0.7065 times | Thu 23 July 2020 | 1085.00 (5.85%) | 1088.00 | 1021.05 - 1088.00 | 2.569 times |
Indicator Analysis of 0scuf21a
Please login to view indicator analysis. or View indicator analysis of 0scuf21a 936874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf21a 936874
DMA (daily moving average) of 0scuf21a 936874
| DMA period | DMA value |
| 5 day DMA | 1137.52 |
| 12 day DMA | 1120.13 |
| 20 day DMA | 1110.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0scuf21a 936874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.32 | 1116.63 | 1126.91 |
| 12 day EMA | 1125.79 | 1114.54 | 1117.9 |
| 20 day EMA | 1111.89 | 1103.91 | 1104.73 |
| 35 day EMA | 1087.56 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0scuf21a 936874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.52 | 1128.99 | 1136.17 |
| 12 day SMA | 1120.13 | 1112.9 | 1113.73 |
| 20 day SMA | 1110.51 | 1103.88 | 1102.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.