Login or Join
Homepage0scuf22a 936880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf22a 936880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf22a
Strong Daily Stock price targets for 0scuf22a 936880 are 1285.2 and 1285.2
| Daily Target 1 | 1285.2 |
| Daily Target 2 | 1285.2 |
| Daily Target 3 | 1285.2 |
| Daily Target 4 | 1285.2 |
| Daily Target 5 | 1285.2 |
Daily price and volume 0scuf22a
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 1285.20 (7.1%) | 1285.20 | 1285.20 - 1285.20 | 0.2433 times | Tue 02 August 2022 | 1200.00 (-6.25%) | 1200.00 | 1200.00 - 1200.00 | 0.5474 times | Fri 17 June 2022 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.1217 times | Fri 06 May 2022 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 0.6083 times | Mon 02 May 2022 | 1275.00 (1.31%) | 1275.00 | 1275.00 - 1275.00 | 0.1217 times | Tue 05 April 2022 | 1258.55 (-0.9%) | 1258.55 | 1258.55 - 1258.55 | 0.2433 times | Mon 04 April 2022 | 1270.00 (0.36%) | 1270.00 | 1270.00 - 1270.00 | 2.4696 times | Thu 24 March 2022 | 1265.50 (0.12%) | 1265.50 | 1265.50 - 1265.50 | 4.3309 times | Wed 23 March 2022 | 1264.00 (0.52%) | 1264.00 | 1264.00 - 1264.00 | 0.6083 times | Wed 16 March 2022 | 1257.50 (-0.4%) | 1262.50 | 1257.50 - 1262.50 | 0.7056 times | Tue 15 March 2022 | 1262.50 (0.12%) | 1262.50 | 1262.50 - 1262.50 | 0.6083 times |
Weekly price and charts 0scuf22a
Strong weekly Stock price targets for 0scuf22a 936880 are 1285.2 and 1285.2
| Weekly Target 1 | 1285.2 |
| Weekly Target 2 | 1285.2 |
| Weekly Target 3 | 1285.2 |
| Weekly Target 4 | 1285.2 |
| Weekly Target 5 | 1285.2 |
Weekly price and volumes for 0scuf22a
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 1285.20 (7.1%) | 1285.20 | 1285.20 - 1285.20 | 0.1241 times | Tue 02 August 2022 | 1200.00 (-6.25%) | 1200.00 | 1200.00 - 1200.00 | 0.2793 times | Fri 17 June 2022 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.0621 times | Fri 06 May 2022 | 1275.00 (1.31%) | 1275.00 | 1275.00 - 1275.00 | 0.3724 times | Tue 05 April 2022 | 1258.55 (-0.55%) | 1270.00 | 1258.55 - 1270.00 | 1.3842 times | Thu 24 March 2022 | 1265.50 (0.64%) | 1264.00 | 1264.00 - 1265.50 | 2.5202 times | Wed 16 March 2022 | 1257.50 (-0.28%) | 1262.50 | 1257.50 - 1262.50 | 0.6704 times | Fri 11 March 2022 | 1261.00 (0.88%) | 1259.00 | 1259.00 - 1261.50 | 2.576 times | Fri 25 February 2022 | 1250.00 (1.96%) | 1239.99 | 1233.00 - 1250.00 | 0.6456 times | Fri 03 December 2021 | 1226.00 (2.34%) | 1295.91 | 1225.80 - 1295.91 | 1.3656 times | Mon 13 September 2021 | 1198.00 (-0.5%) | 1198.00 | 1198.00 - 1198.00 | 1.2415 times |
Monthly price and charts 0scuf22a
Strong monthly Stock price targets for 0scuf22a 936880 are 1242.6 and 1327.8
| Monthly Target 1 | 1171.6 |
| Monthly Target 2 | 1228.4 |
| Monthly Target 3 | 1256.8 |
| Monthly Target 4 | 1313.6 |
| Monthly Target 5 | 1342 |
Monthly price and volumes 0scuf22a
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 1285.20 (0.41%) | 1200.00 | 1200.00 - 1285.20 | 0.3208 times | Fri 17 June 2022 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.0494 times | Fri 06 May 2022 | 1275.00 (1.31%) | 1275.00 | 1275.00 - 1275.00 | 0.2962 times | Tue 05 April 2022 | 1258.55 (-0.55%) | 1270.00 | 1258.55 - 1270.00 | 1.1007 times | Thu 24 March 2022 | 1265.50 (1.24%) | 1259.00 | 1257.50 - 1265.50 | 4.5854 times | Fri 25 February 2022 | 1250.00 (0.81%) | 1233.00 | 1233.00 - 1250.00 | 0.3702 times | Mon 10 January 2022 | 1239.99 (1.14%) | 1239.99 | 1239.99 - 1239.99 | 0.1431 times | Fri 03 December 2021 | 1226.00 (-5.39%) | 1225.81 | 1225.80 - 1226.00 | 0.5923 times | Mon 22 November 2021 | 1295.91 (8.17%) | 1295.91 | 1295.91 - 1295.91 | 0.4936 times | Mon 13 September 2021 | 1198.00 (3.19%) | 1181.05 | 1181.05 - 1204.00 | 2.0484 times | Wed 04 August 2021 | 1161.00 (-3.17%) | 1161.05 | 1161.00 - 1161.05 | 0.1234 times |
Indicator Analysis of 0scuf22a
Please login to view indicator analysis. or View indicator analysis of 0scuf22a 936880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf22a 936880
DMA (daily moving average) of 0scuf22a 936880
| DMA period | DMA value |
| 5 day DMA | 1263.04 |
| 12 day DMA | 1262.85 |
| 20 day DMA | 1257.31 |
| 35 day DMA | 1227.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0scuf22a 936880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.86 | 1248.69 | 1273.03 |
| 12 day EMA | 1258.81 | 1254.01 | 1263.83 |
| 20 day EMA | 1247.48 | 1243.51 | 1248.09 |
| 35 day EMA | 1212.52 | 1208.24 | 1208.72 |
| 50 day EMA | 1179.11 | 1174.78 |
SMA (simple moving average) of 0scuf22a 936880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.04 | 1257.71 | 1271.71 |
| 12 day SMA | 1262.85 | 1260.88 | 1265.96 |
| 20 day SMA | 1257.31 | 1257.85 | 1257.75 |
| 35 day SMA | 1227.11 | 1223.53 | 1221.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.