login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

115kafl22 936896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

115kafl22 936896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 115kafl22

Strong Daily Stock price targets for 115kafl22 936896 are 1007.85 and 1007.85

Daily Target 1	1007.85
Daily Target 2	1007.85
Daily Target 3	1007.85
Daily Target 4	1007.85
Daily Target 5	1007.85

Daily price and volume 115kafl22

Date	Closing	Open	Range	Volume
Fri 11 February 2022	1007.85 (0%)	1007.85	1007.85 - 1007.85	1.9048 times
Thu 13 January 2022	1007.85 (-0.21%)	1007.85	1007.85 - 1007.85	2.381 times
Wed 12 January 2022	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.4286 times
Tue 11 January 2022	1010.00 (0.21%)	1010.00	1010.00 - 1010.00	0.4762 times
Fri 07 January 2022	1007.85 (-0.21%)	1007.85	1007.85 - 1007.85	0.4762 times
Fri 31 December 2021	1010.00 (0.21%)	1010.00	1010.00 - 1010.00	1.1905 times
Fri 17 December 2021	1007.85 (0.24%)	1007.85	1007.85 - 1007.85	0.381 times
Tue 14 December 2021	1005.46 (3.12%)	1005.01	1005.00 - 1007.75	1.0476 times
Mon 08 November 2021	975.01 (-2.98%)	852.40	852.40 - 975.01	0.2857 times
Wed 27 October 2021	1004.99 (0.04%)	1007.85	1002.50 - 1007.85	1.4286 times
Thu 21 October 2021	1004.55 (0.45%)	1005.00	1000.00 - 1005.00	0.5238 times

Daily chart 115kafl22

Weekly price and charts 115kafl22

Strong weekly Stock price targets for 115kafl22 936896 are 1006.78 and 1008.93

Weekly Target 1	1006.42
Weekly Target 2	1007.13
Weekly Target 3	1008.5666666667
Weekly Target 4	1009.28
Weekly Target 5	1010.72

Weekly price and volumes for 115kafl22

Date	Closing	Open	Range	Volume
Fri 11 February 2022	1007.85 (0%)	1010.00	1007.85 - 1010.00	1.6641 times
Fri 07 January 2022	1007.85 (-0.21%)	1007.85	1007.85 - 1007.85	0.1527 times
Fri 31 December 2021	1010.00 (0.21%)	1010.00	1010.00 - 1010.00	0.3817 times
Fri 17 December 2021	1007.85 (0.28%)	852.40	852.40 - 1007.85	0.5496 times
Wed 27 October 2021	1004.99 (0.04%)	1007.85	1002.50 - 1007.85	0.458 times
Thu 21 October 2021	1004.55 (1.25%)	1007.50	1000.00 - 1007.50	0.8244 times
Mon 02 August 2021	992.17 (-0.78%)	835.00	835.00 - 1003.00	0.7328 times
Tue 06 July 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.771 times
Fri 25 June 2021	1000.00 (0%)	1200.00	1000.00 - 1200.00	1.9389 times
Thu 12 November 2020	1000.00 (0.76%)	1000.00	1000.00 - 1000.00	1.5267 times
Fri 30 October 2020	992.50 (-0.77%)	1000.00	990.00 - 1000.00	1.0687 times

weekly chart 115kafl22

Monthly price and charts 115kafl22

Strong monthly Stock price targets for 115kafl22 936896 are 1007.85 and 1007.85

Monthly Target 1	1007.85
Monthly Target 2	1007.85
Monthly Target 3	1007.85
Monthly Target 4	1007.85
Monthly Target 5	1007.85

Monthly price and volumes 115kafl22

Date	Closing	Open	Range	Volume
Fri 11 February 2022	1007.85 (0%)	1007.85	1007.85 - 1007.85	0.7207 times
Thu 13 January 2022	1007.85 (-0.21%)	1007.85	1007.85 - 1010.00	1.4234 times
Fri 31 December 2021	1010.00 (3.59%)	1005.01	1005.00 - 1010.00	0.991 times
Mon 08 November 2021	975.01 (-2.98%)	852.40	852.40 - 975.01	0.1081 times
Wed 27 October 2021	1004.99 (0.5%)	1005.00	1000.00 - 1007.85	0.7387 times
Mon 27 September 2021	1000.00 (0.79%)	1007.50	1000.00 - 1007.50	0.7748 times
Mon 02 August 2021	992.17 (-0.78%)	835.00	835.00 - 1003.00	0.8649 times
Tue 06 July 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.0901 times
Fri 25 June 2021	1000.00 (-14.82%)	1000.00	1000.00 - 1000.00	2.2342 times
Mon 31 May 2021	1174.00 (17.4%)	1200.00	1174.00 - 1200.00	0.0541 times
Thu 12 November 2020	1000.00 (0.76%)	1000.00	1000.00 - 1000.00	1.8018 times

monthly chart 115kafl22

Indicator Analysis of 115kafl22

Please login to view indicator analysis. or View indicator analysis of 115kafl22 936896 on MunafaSutra.com for free

DMA SMA EMA moving averages of 115kafl22 936896

DMA (daily moving average) of 115kafl22 936896

DMA period	DMA value
5 day DMA	1008.71
12 day DMA	1004.28
20 day DMA	1010.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 115kafl22 936896

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.94	1007.98	1008.04
12 day EMA	1007.12	1006.99	1006.83
20 day EMA	1005.37	1005.11	1004.82
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 115kafl22 936896

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.71	1009.14	1009.14
12 day SMA	1004.28	1002.98	1002.32
20 day SMA	1010.5	1010.11	1009.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme