Login or Join
Homepage925mfl21c 936912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl21c 936912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl21c
Strong Daily Stock price targets for 925mfl21c 936912 are 998.5 and 999.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 925mfl21c
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.3479 times | Wed 08 September 2021 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.6443 times | Mon 26 July 2021 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.4768 times | Fri 02 July 2021 | 1000.00 (0%) | 961.05 | 961.00 - 1000.00 | 5.8634 times | Tue 08 June 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6443 times | Mon 24 May 2021 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2577 times | Mon 17 May 2021 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.4768 times | Tue 11 May 2021 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3222 times | Mon 10 May 2021 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.3222 times | Tue 09 March 2021 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.6443 times | Mon 08 February 2021 | 990.00 (-1.59%) | 990.00 | 990.00 - 990.00 | 0.6443 times |
Weekly price and charts 925mfl21c
Strong weekly Stock price targets for 925mfl21c 936912 are 998.5 and 1000.5
| Weekly Target 1 | 997 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 925mfl21c
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 999.00 (-0.1%) | 998.00 | 998.00 - 1000.00 | 0.6204 times | Fri 02 July 2021 | 1000.00 (-0.2%) | 1000.00 | 961.00 - 1000.00 | 2.8571 times | Mon 17 May 2021 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.2014 times | Tue 11 May 2021 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2721 times | Tue 09 March 2021 | 995.00 (-1.09%) | 990.00 | 990.00 - 995.00 | 0.5442 times | Mon 01 February 2021 | 1006.00 (2.65%) | 980.50 | 980.50 - 1006.00 | 0.517 times | Thu 21 January 2021 | 980.00 (-0.31%) | 983.00 | 980.00 - 1003.00 | 1.7687 times | Thu 08 October 2020 | 983.00 (0.25%) | 1010.00 | 983.00 - 1010.00 | 0.8299 times | Fri 25 September 2020 | 980.50 (-1.46%) | 995.00 | 980.50 - 1002.00 | 0.9633 times | Fri 11 September 2020 | 995.00 (-0.7%) | 1002.00 | 995.00 - 1002.00 | 1.4259 times | Tue 31 March 2020 | 1002.00 (1.73%) | 1002.00 | 1002.00 - 1002.00 | 0.0136 times |
Monthly price and charts 925mfl21c
Strong monthly Stock price targets for 925mfl21c 936912 are 998.5 and 999.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 925mfl21c
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 999.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.4218 times | Mon 26 July 2021 | 998.00 (-0.2%) | 961.05 | 961.00 - 1000.00 | 2.6952 times | Tue 08 June 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2739 times | Mon 24 May 2021 | 1000.00 (0.5%) | 998.00 | 998.00 - 1002.00 | 0.5861 times | Tue 09 March 2021 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2739 times | Mon 08 February 2021 | 990.00 (1.02%) | 980.50 | 980.50 - 1006.00 | 0.7943 times | Thu 21 January 2021 | 980.00 (-2.29%) | 980.00 | 980.00 - 980.00 | 0.2739 times | Wed 16 December 2020 | 1003.00 (2.03%) | 983.00 | 983.00 - 1003.00 | 1.5064 times | Thu 08 October 2020 | 983.00 (-2.67%) | 983.00 | 983.00 - 983.00 | 0.8217 times | Wed 30 September 2020 | 1010.00 (0.8%) | 995.00 | 980.50 - 1010.00 | 2.3528 times | Tue 30 June 2020 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0657 times |
Indicator Analysis of 925mfl21c
Please login to view indicator analysis. or View indicator analysis of 925mfl21c 936912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl21c 936912
DMA (daily moving average) of 925mfl21c 936912
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 998.75 |
| 20 day DMA | 996.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl21c 936912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.98 | 998.97 | 998.95 |
| 12 day EMA | 997.8 | 997.58 | 997.32 |
| 20 day EMA | 996.06 | 995.75 | 995.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfl21c 936912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 999.4 | 1000 |
| 12 day SMA | 998.75 | 997.17 | 997.5 |
| 20 day SMA | 996.08 | 995.88 | 996.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.