Login or Join
Homepage95mfl22a 936914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl22a 936914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl22a
Strong Daily Stock price targets for 95mfl22a 936914 are 880 and 960
| Daily Target 1 | 866.67 |
| Daily Target 2 | 893.33 |
| Daily Target 3 | 946.66666666667 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume 95mfl22a
| Date | Closing | Open | Range | Volume | Wed 28 September 2022 | 920.00 (-8.64%) | 1000.00 | 920.00 - 1000.00 | 1.4085 times | Tue 27 September 2022 | 1007.00 (0.7%) | 1008.45 | 1007.00 - 1008.45 | 0.0939 times | Wed 24 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.7559 times | Tue 23 August 2022 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1502 times | Mon 22 August 2022 | 1006.00 (-1.28%) | 1006.00 | 1006.00 - 1006.00 | 0.0563 times | Thu 04 August 2022 | 1019.00 (1.9%) | 940.00 | 940.00 - 1019.00 | 0.0563 times | Wed 03 August 2022 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 3.7559 times | Fri 22 July 2022 | 1004.00 (-0.5%) | 1010.00 | 1004.00 - 1010.00 | 0.6103 times | Tue 19 July 2022 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.0939 times | Wed 22 June 2022 | 1020.00 (2.2%) | 1019.99 | 1019.99 - 1020.00 | 0.0188 times | Tue 21 June 2022 | 998.00 (-0.45%) | 998.00 | 998.00 - 998.00 | 0.939 times |
Weekly price and charts 95mfl22a
Strong weekly Stock price targets for 95mfl22a 936914 are 875.78 and 964.23
| Weekly Target 1 | 861.03 |
| Weekly Target 2 | 890.52 |
| Weekly Target 3 | 949.48333333333 |
| Weekly Target 4 | 978.97 |
| Weekly Target 5 | 1037.93 |
Weekly price and volumes for 95mfl22a
| Date | Closing | Open | Range | Volume | Wed 28 September 2022 | 920.00 (-8%) | 1008.45 | 920.00 - 1008.45 | 0.4919 times | Wed 24 August 2022 | 1000.00 (-1.86%) | 1006.00 | 1000.00 - 1006.00 | 1.2973 times | Thu 04 August 2022 | 1019.00 (1.49%) | 1000.00 | 940.00 - 1019.00 | 1.2481 times | Fri 22 July 2022 | 1004.00 (-1.57%) | 1009.00 | 1004.00 - 1010.00 | 0.2306 times | Wed 22 June 2022 | 1020.00 (1.75%) | 998.00 | 998.00 - 1020.00 | 0.3136 times | Thu 28 April 2022 | 1002.50 (0.25%) | 972.00 | 972.00 - 1002.50 | 1.4756 times | Fri 01 April 2022 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.5616 times | Fri 11 March 2022 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 2.9819 times | Thu 03 March 2022 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0922 times | Thu 24 February 2022 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.3074 times | Fri 11 February 2022 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.5226 times |
Monthly price and charts 95mfl22a
Strong monthly Stock price targets for 95mfl22a 936914 are 875.78 and 964.23
| Monthly Target 1 | 861.03 |
| Monthly Target 2 | 890.52 |
| Monthly Target 3 | 949.48333333333 |
| Monthly Target 4 | 978.97 |
| Monthly Target 5 | 1037.93 |
Monthly price and volumes 95mfl22a
| Date | Closing | Open | Range | Volume | Wed 28 September 2022 | 920.00 (-8%) | 1008.45 | 920.00 - 1008.45 | 0.2117 times | Wed 24 August 2022 | 1000.00 (-0.4%) | 1000.00 | 940.00 - 1019.00 | 1.0955 times | Fri 22 July 2022 | 1004.00 (-1.57%) | 1009.00 | 1004.00 - 1010.00 | 0.0992 times | Wed 22 June 2022 | 1020.00 (1.75%) | 998.00 | 998.00 - 1020.00 | 0.135 times | Thu 28 April 2022 | 1002.50 (0.05%) | 1002.00 | 972.00 - 1002.50 | 1.2966 times | Mon 14 March 2022 | 1002.00 (0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.3337 times | Thu 24 February 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1003.00 | 0.3572 times | Thu 27 January 2022 | 1000.00 (-0.5%) | 1016.00 | 1000.00 - 1016.00 | 4.4615 times | Tue 28 December 2021 | 1005.00 (-0.5%) | 1001.00 | 990.00 - 1025.00 | 0.782 times | Thu 25 November 2021 | 1010.00 (-0.98%) | 989.02 | 989.00 - 1060.00 | 0.2276 times | Thu 07 October 2021 | 1020.00 (1.9%) | 1015.00 | 1015.00 - 1020.00 | 0.0794 times |
Indicator Analysis of 95mfl22a
Please login to view indicator analysis. or View indicator analysis of 95mfl22a 936914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl22a 936914
DMA (daily moving average) of 95mfl22a 936914
| DMA period | DMA value |
| 5 day DMA | 986.6 |
| 12 day DMA | 998.79 |
| 20 day DMA | 999.68 |
| 35 day DMA | 1001.79 |
| 50 day DMA | 1003.29 |
| 100 day DMA | 1004.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95mfl22a 936914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.5 | 1004.74 | 1003.61 |
| 12 day EMA | 991.82 | 1004.87 | 1004.48 |
| 20 day EMA | 996.61 | 1004.67 | 1004.42 |
| 35 day EMA | 1000.17 | 1004.89 | 1004.77 |
| 50 day EMA | 1001.68 | 1005.01 | 1004.93 |
SMA (simple moving average) of 95mfl22a 936914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.6 | 1006.4 | 1005 |
| 12 day SMA | 998.79 | 1005.46 | 1004.88 |
| 20 day SMA | 999.68 | 1003.68 | 1003.48 |
| 35 day SMA | 1001.79 | 1004.1 | 1004.19 |
| 50 day SMA | 1003.29 | 1005.09 | 1004.77 |
| 100 day SMA | 1004.78 | 1005.48 | 1005.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.