Login or Join
Homepage10mfl22a 936924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl22a 936924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl22a
Strong Daily Stock price targets for 10mfl22a 936924 are 1307.74 and 1312.58
| Daily Target 1 | 1306.93 |
| Daily Target 2 | 1308.55 |
| Daily Target 3 | 1311.7733333333 |
| Daily Target 4 | 1313.39 |
| Daily Target 5 | 1316.61 |
Daily price and volume 10mfl22a
| Date | Closing | Open | Range | Volume | Mon 10 October 2022 | 1310.16 (0.01%) | 1315.00 | 1310.16 - 1315.00 | 0.186 times | Fri 07 October 2022 | 1310.01 (-1.09%) | 1318.00 | 1310.01 - 1318.00 | 0.0517 times | Thu 06 October 2022 | 1324.40 (0%) | 1324.40 | 1324.40 - 1324.40 | 0.1033 times | Tue 04 October 2022 | 1324.40 (0.35%) | 1321.80 | 1321.80 - 1324.40 | 0.4753 times | Mon 03 October 2022 | 1319.75 (0.01%) | 1321.80 | 1319.75 - 1321.80 | 0.1095 times | Fri 30 September 2022 | 1319.63 (-0.03%) | 1320.00 | 1311.20 - 1320.00 | 1.8888 times | Thu 29 September 2022 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0537 times | Mon 26 September 2022 | 1320.00 (0.01%) | 1320.00 | 1310.80 - 1320.00 | 1.4466 times | Fri 23 September 2022 | 1319.85 (0.05%) | 1312.00 | 1308.10 - 1319.85 | 4.1641 times | Wed 21 September 2022 | 1319.20 (0.82%) | 1310.00 | 1310.00 - 1319.20 | 1.521 times | Tue 20 September 2022 | 1308.45 (-0.72%) | 1318.66 | 1308.01 - 1318.80 | 7.5801 times |
Weekly price and charts 10mfl22a
Strong weekly Stock price targets for 10mfl22a 936924 are 1307.74 and 1312.58
| Weekly Target 1 | 1306.93 |
| Weekly Target 2 | 1308.55 |
| Weekly Target 3 | 1311.7733333333 |
| Weekly Target 4 | 1313.39 |
| Weekly Target 5 | 1316.61 |
Weekly price and volumes for 10mfl22a
| Date | Closing | Open | Range | Volume | Mon 10 October 2022 | 1310.16 (0.01%) | 1315.00 | 1310.16 - 1315.00 | 0.0416 times | Fri 07 October 2022 | 1310.01 (-0.73%) | 1321.80 | 1310.01 - 1324.40 | 0.1655 times | Fri 30 September 2022 | 1319.63 (-0.02%) | 1320.00 | 1310.80 - 1320.00 | 0.7583 times | Fri 23 September 2022 | 1319.85 (0.5%) | 1317.00 | 1308.01 - 1319.85 | 2.9797 times | Fri 16 September 2022 | 1313.25 (0.1%) | 1311.50 | 1311.50 - 1315.00 | 2.3749 times | Fri 09 September 2022 | 1311.93 (0.07%) | 1311.00 | 1302.00 - 1312.00 | 0.2502 times | Fri 02 September 2022 | 1311.00 (-0.34%) | 1318.65 | 1311.00 - 1318.65 | 0.431 times | Thu 25 August 2022 | 1315.50 (0.34%) | 1299.10 | 1299.10 - 1340.00 | 1.9675 times | Fri 19 August 2022 | 1311.00 (0.46%) | 1305.00 | 1305.00 - 1311.00 | 0.2173 times | Fri 12 August 2022 | 1305.00 (0.8%) | 1295.10 | 1295.10 - 1305.00 | 0.8138 times | Fri 05 August 2022 | 1294.60 (0.12%) | 1296.00 | 1294.10 - 1296.00 | 0.0902 times |
Monthly price and charts 10mfl22a
Strong monthly Stock price targets for 10mfl22a 936924 are 1302.89 and 1317.28
| Monthly Target 1 | 1300.47 |
| Monthly Target 2 | 1305.31 |
| Monthly Target 3 | 1314.8566666667 |
| Monthly Target 4 | 1319.7 |
| Monthly Target 5 | 1329.25 |
Monthly price and volumes 10mfl22a
| Date | Closing | Open | Range | Volume | Mon 10 October 2022 | 1310.16 (-0.72%) | 1321.80 | 1310.01 - 1324.40 | 0.1012 times | Fri 30 September 2022 | 1319.63 (0.31%) | 1318.65 | 1302.00 - 1320.00 | 3.3207 times | Thu 25 August 2022 | 1315.50 (1.74%) | 1296.00 | 1294.10 - 1340.00 | 1.5097 times | Wed 20 July 2022 | 1293.00 (-0.19%) | 1295.00 | 1293.00 - 1296.45 | 0.2364 times | Tue 21 June 2022 | 1295.50 (1.05%) | 1275.00 | 1272.00 - 1296.85 | 0.6633 times | Fri 27 May 2022 | 1282.00 (1.06%) | 1275.00 | 1220.00 - 1295.00 | 0.9501 times | Tue 26 April 2022 | 1268.50 (0.04%) | 1258.00 | 1105.20 - 1277.00 | 1.0511 times | Thu 31 March 2022 | 1268.00 (1.44%) | 1250.00 | 1245.00 - 1282.00 | 1.085 times | Mon 28 February 2022 | 1250.00 (-0.64%) | 1240.00 | 1221.10 - 1250.00 | 0.174 times | Mon 31 January 2022 | 1258.00 (2.44%) | 1228.00 | 1220.00 - 1265.00 | 0.9083 times | Thu 30 December 2021 | 1228.00 (4.78%) | 1234.00 | 1185.42 - 1252.00 | 1.3601 times |
Indicator Analysis of 10mfl22a
Please login to view indicator analysis. or View indicator analysis of 10mfl22a 936924 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl22a 936924
DMA (daily moving average) of 10mfl22a 936924
| DMA period | DMA value |
| 5 day DMA | 1317.74 |
| 12 day DMA | 1317.82 |
| 20 day DMA | 1315.76 |
| 35 day DMA | 1311.72 |
| 50 day DMA | 1305.05 |
| 100 day DMA | 1278.53 |
| 150 day DMA | 1255.35 |
| 200 day DMA | 1231.37 |
EMA (exponential moving average) of 10mfl22a 936924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.42 | 1318.05 | 1322.07 |
| 12 day EMA | 1316.5 | 1317.65 | 1319.04 |
| 20 day EMA | 1314.93 | 1315.43 | 1316 |
| 35 day EMA | 1309.67 | 1309.64 | 1309.62 |
| 50 day EMA | 1304.16 | 1303.92 | 1303.67 |
SMA (simple moving average) of 10mfl22a 936924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.74 | 1319.64 | 1321.64 |
| 12 day SMA | 1317.82 | 1318.08 | 1318.49 |
| 20 day SMA | 1315.76 | 1315.35 | 1315.4 |
| 35 day SMA | 1311.72 | 1311.23 | 1310.75 |
| 50 day SMA | 1305.05 | 1304.34 | 1303.64 |
| 100 day SMA | 1278.53 | 1277.48 | 1276.48 |
| 150 day SMA | 1255.35 | 1254.51 | 1253.75 |
| 200 day SMA | 1231.37 | 1230.33 | 1229.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.