Login or Join
Homepage0mfl21c 936938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl21c 936938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl21c
Strong Daily Stock price targets for 0mfl21c 936938 are 1186.48 and 1186.53
| Daily Target 1 | 1186.43 |
| Daily Target 2 | 1186.47 |
| Daily Target 3 | 1186.4833333333 |
| Daily Target 4 | 1186.52 |
| Daily Target 5 | 1186.53 |
Daily price and volume 0mfl21c
| Date | Closing | Open | Range | Volume | Thu 07 October 2021 | 1186.50 (0.98%) | 1186.45 | 1186.45 - 1186.50 | 1.1088 times | Thu 23 September 2021 | 1175.03 (0.17%) | 1175.03 | 1175.03 - 1175.03 | 0.1056 times | Mon 06 September 2021 | 1173.00 (0.26%) | 1173.00 | 1173.00 - 1173.00 | 0.1056 times | Wed 25 August 2021 | 1170.01 (0%) | 1170.01 | 1170.01 - 1170.01 | 0.2112 times | Tue 24 August 2021 | 1170.00 (-0.17%) | 1170.00 | 1170.00 - 1170.00 | 0.1056 times | Mon 09 August 2021 | 1172.00 (1.1%) | 1172.00 | 1172.00 - 1172.00 | 2.7455 times | Thu 05 August 2021 | 1159.26 (-0.85%) | 1159.27 | 1159.26 - 1159.27 | 0.7392 times | Thu 01 July 2021 | 1169.25 (0.11%) | 1169.25 | 1169.25 - 1169.25 | 1.2672 times | Fri 25 June 2021 | 1168.00 (-1.02%) | 1168.00 | 1168.00 - 1170.00 | 3.5903 times | Mon 07 June 2021 | 1180.00 (1.65%) | 1179.80 | 1179.80 - 1180.00 | 0.0211 times | Wed 19 May 2021 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.7286 times |
Weekly price and charts 0mfl21c
Strong weekly Stock price targets for 0mfl21c 936938 are 1186.48 and 1186.53
| Weekly Target 1 | 1186.43 |
| Weekly Target 2 | 1186.47 |
| Weekly Target 3 | 1186.4833333333 |
| Weekly Target 4 | 1186.52 |
| Weekly Target 5 | 1186.53 |
Weekly price and volumes for 0mfl21c
| Date | Closing | Open | Range | Volume | Thu 07 October 2021 | 1186.50 (0.98%) | 1186.45 | 1186.45 - 1186.50 | 0.3344 times | Thu 23 September 2021 | 1175.03 (0.43%) | 1173.00 | 1173.00 - 1175.03 | 0.0637 times | Wed 25 August 2021 | 1170.01 (0.93%) | 1172.00 | 1170.00 - 1172.00 | 0.9236 times | Thu 05 August 2021 | 1159.26 (-0.85%) | 1159.27 | 1159.26 - 1159.27 | 0.2229 times | Thu 01 July 2021 | 1169.25 (0.11%) | 1169.25 | 1169.25 - 1169.25 | 0.3822 times | Fri 25 June 2021 | 1168.00 (0.62%) | 1179.80 | 1168.00 - 1180.00 | 1.0892 times | Wed 19 May 2021 | 1160.80 (2.72%) | 1158.80 | 1158.80 - 1160.80 | 0.2803 times | Tue 13 April 2021 | 1130.03 (0%) | 1135.80 | 1130.03 - 1135.80 | 1.9108 times | Thu 08 April 2021 | 1130.00 (1.44%) | 1125.05 | 1101.05 - 1130.01 | 1.9268 times | Thu 18 March 2021 | 1114.00 (0.08%) | 1112.11 | 1112.11 - 1114.00 | 2.8662 times | Tue 09 March 2021 | 1113.11 (0%) | 1113.11 | 1113.11 - 1113.11 | 0.3185 times |
Monthly price and charts 0mfl21c
Strong monthly Stock price targets for 0mfl21c 936938 are 1186.48 and 1186.53
| Monthly Target 1 | 1186.43 |
| Monthly Target 2 | 1186.47 |
| Monthly Target 3 | 1186.4833333333 |
| Monthly Target 4 | 1186.52 |
| Monthly Target 5 | 1186.53 |
Monthly price and volumes 0mfl21c
| Date | Closing | Open | Range | Volume | Thu 07 October 2021 | 1186.50 (0.98%) | 1186.45 | 1186.45 - 1186.50 | 0.179 times | Thu 23 September 2021 | 1175.03 (0.43%) | 1173.00 | 1173.00 - 1175.03 | 0.0341 times | Wed 25 August 2021 | 1170.01 (0.06%) | 1159.27 | 1159.26 - 1172.00 | 0.6138 times | Thu 01 July 2021 | 1169.25 (0.11%) | 1169.25 | 1169.25 - 1169.25 | 0.2046 times | Fri 25 June 2021 | 1168.00 (0.62%) | 1179.80 | 1168.00 - 1180.00 | 0.5831 times | Wed 19 May 2021 | 1160.80 (2.72%) | 1158.80 | 1158.80 - 1160.80 | 0.15 times | Tue 13 April 2021 | 1130.03 (1.44%) | 1125.05 | 1101.05 - 1135.80 | 2.0546 times | Thu 18 March 2021 | 1114.00 (0.18%) | 1113.11 | 1112.11 - 1114.00 | 1.7903 times | Tue 23 February 2021 | 1112.00 (0.82%) | 1101.05 | 941.00 - 1121.00 | 2.9071 times | Fri 29 January 2021 | 1103.00 (0.18%) | 1118.50 | 1100.00 - 1118.50 | 1.4834 times | Wed 30 December 2020 | 1101.01 (0.09%) | 1095.01 | 1095.01 - 1101.01 | 0.3325 times |
Indicator Analysis of 0mfl21c
Please login to view indicator analysis. or View indicator analysis of 0mfl21c 936938 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl21c 936938
DMA (daily moving average) of 0mfl21c 936938
| DMA period | DMA value |
| 5 day DMA | 1174.91 |
| 12 day DMA | 1170.22 |
| 20 day DMA | 1150.19 |
| 35 day DMA | 1132.85 |
| 50 day DMA | 1115.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl21c 936938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.45 | 1171.42 | 1169.61 |
| 12 day EMA | 1165.91 | 1162.17 | 1159.83 |
| 20 day EMA | 1154.23 | 1150.83 | 1148.28 |
| 35 day EMA | 1135.16 | 1132.14 | 1129.62 |
| 50 day EMA | 1116.54 | 1113.69 | 1111.19 |
SMA (simple moving average) of 0mfl21c 936938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.91 | 1172.01 | 1168.85 |
| 12 day SMA | 1170.22 | 1165.52 | 1162.25 |
| 20 day SMA | 1150.19 | 1146.52 | 1143.37 |
| 35 day SMA | 1132.85 | 1130.36 | 1128.17 |
| 50 day SMA | 1115.17 | 1112.38 | 1110.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.