login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0mfl23a 936940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl23a 936940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl23a

Strong Daily Stock price targets for 0mfl23a 936940 are 1325 and 1325

Daily Target 1	1325
Daily Target 2	1325
Daily Target 3	1325
Daily Target 4	1325
Daily Target 5	1325

Daily price and volume 0mfl23a

Date	Closing	Open	Range	Volume
Fri 09 December 2022	1325.00 (1.78%)	1325.00	1325.00 - 1325.00	5.9192 times
Fri 02 December 2022	1301.81 (-1%)	1301.81	1301.81 - 1301.81	0.4207 times
Fri 11 November 2022	1315.00 (0.38%)	1315.00	1315.00 - 1315.00	0.9634 times
Thu 10 November 2022	1310.00 (-0.76%)	1310.00	1310.00 - 1310.00	0.4207 times
Fri 04 November 2022	1320.00 (1.54%)	1320.00	1320.00 - 1320.00	0.2061 times
Wed 02 November 2022	1300.00 (-0.44%)	1312.00	1300.00 - 1312.00	0.3366 times
Thu 13 October 2022	1305.80 (0.45%)	1305.80	1305.80 - 1305.80	0.6268 times
Thu 06 October 2022	1300.00 (0.59%)	1250.00	1250.00 - 1300.00	0.6184 times
Mon 03 October 2022	1292.38 (0.25%)	1292.38	1292.38 - 1292.38	0.0673 times
Wed 07 September 2022	1289.20 (0.15%)	1289.20	1289.20 - 1289.20	0.4207 times
Tue 23 August 2022	1287.22 (0.56%)	1287.22	1287.22 - 1287.22	0.1472 times

Daily chart 0mfl23a

Weekly price and charts 0mfl23a

Strong weekly Stock price targets for 0mfl23a 936940 are 1325 and 1325

Weekly Target 1	1325
Weekly Target 2	1325
Weekly Target 3	1325
Weekly Target 4	1325
Weekly Target 5	1325

Weekly price and volumes for 0mfl23a

Date	Closing	Open	Range	Volume
Fri 09 December 2022	1325.00 (1.78%)	1325.00	1325.00 - 1325.00	3.9072 times
Fri 02 December 2022	1301.81 (-1%)	1301.81	1301.81 - 1301.81	0.2777 times
Fri 11 November 2022	1315.00 (-0.38%)	1310.00	1310.00 - 1315.00	0.9136 times
Fri 04 November 2022	1320.00 (1.09%)	1312.00	1300.00 - 1320.00	0.3582 times
Thu 13 October 2022	1305.80 (0.45%)	1305.80	1305.80 - 1305.80	0.4138 times
Thu 06 October 2022	1300.00 (0.84%)	1292.38	1250.00 - 1300.00	0.4527 times
Wed 07 September 2022	1289.20 (1.05%)	1280.00	1280.00 - 1289.20	0.5137 times
Wed 13 July 2022	1275.81 (0.46%)	1270.00	1270.00 - 1275.81	0.125 times
Tue 21 June 2022	1270.00 (-0.63%)	1270.00	1270.00 - 1270.00	0.2777 times
Fri 17 June 2022	1278.00 (0.71%)	1274.80	1270.00 - 1278.00	2.7603 times
Fri 10 June 2022	1269.01 (0.94%)	1257.20	1257.20 - 1269.01	1.4718 times

weekly chart 0mfl23a

Monthly price and charts 0mfl23a

Strong monthly Stock price targets for 0mfl23a 936940 are 1313.41 and 1336.6

Monthly Target 1	1294.08
Monthly Target 2	1309.54
Monthly Target 3	1317.27
Monthly Target 4	1332.73
Monthly Target 5	1340.46

Monthly price and volumes 0mfl23a

Date	Closing	Open	Range	Volume
Fri 09 December 2022	1325.00 (0.76%)	1301.81	1301.81 - 1325.00	2.7525 times
Fri 11 November 2022	1315.00 (0.7%)	1312.00	1300.00 - 1320.00	0.8365 times
Thu 13 October 2022	1305.80 (1.29%)	1292.38	1250.00 - 1305.80	0.5699 times
Wed 07 September 2022	1289.20 (0.15%)	1289.20	1289.20 - 1289.20	0.1826 times
Tue 23 August 2022	1287.22 (0.56%)	1287.22	1287.22 - 1287.22	0.0639 times
Mon 25 July 2022	1280.00 (0.79%)	1275.81	1275.81 - 1280.00	0.137 times
Tue 28 June 2022	1270.00 (0.4%)	1260.81	1260.81 - 1278.00	2.3087 times
Wed 25 May 2022	1265.00 (0.94%)	1257.20	1257.20 - 1265.00	1.6128 times
Tue 26 April 2022	1253.20 (0.66%)	1250.00	1250.00 - 1253.20	0.8877 times
Tue 22 March 2022	1245.01 (0.81%)	1232.40	1232.25 - 1250.00	0.6484 times
Wed 23 February 2022	1235.00 (0.82%)	1240.00	1235.00 - 1245.00	1.4795 times

monthly chart 0mfl23a

Indicator Analysis of 0mfl23a

Please login to view indicator analysis. or View indicator analysis of 0mfl23a 936940 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0mfl23a 936940

DMA (daily moving average) of 0mfl23a 936940

DMA period	DMA value
5 day DMA	1314.36
12 day DMA	1302.2
20 day DMA	1288.61
35 day DMA	1270.66
50 day DMA	1250.43
100 day DMA	1179.96
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl23a 936940

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1312.87	1306.8	1309.29
12 day EMA	1302.2	1298.06	1297.38
20 day EMA	1290.74	1287.13	1285.58
35 day EMA	1270.81	1267.62	1265.61
50 day EMA	1251.58	1248.58	1246.41

SMA (simple moving average) of 0mfl23a 936940

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1314.36	1309.36	1310.16
12 day SMA	1302.2	1298.1	1295.45
20 day SMA	1288.61	1285.22	1282.99
35 day SMA	1270.66	1268.23	1266.04
50 day SMA	1250.43	1248.35	1246.27
100 day SMA	1179.96	1177.13	1174.95
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme