Login or Join
Homepage975mhfl22 936947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mhfl22 936947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mhfl22
Strong Daily Stock price targets for 975mhfl22 936947 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mhfl22
| Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 1000.00 (1.41%) | 1000.00 | 1000.00 - 1000.00 | 1.6578 times | Thu 22 September 2022 | 986.10 (-1.39%) | 986.10 | 986.10 - 986.10 | 0.2653 times | Wed 14 September 2022 | 1000.00 (0.9%) | 988.00 | 980.01 - 1000.00 | 0.3714 times | Tue 13 September 2022 | 991.10 (-1.26%) | 991.10 | 991.10 - 991.10 | 0.1326 times | Fri 09 September 2022 | 1003.75 (0.38%) | 1004.00 | 1002.00 - 1004.00 | 0.756 times | Thu 08 September 2022 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 0.5703 times | Tue 06 September 2022 | 995.00 (1.53%) | 985.01 | 985.01 - 995.00 | 3.5676 times | Fri 02 September 2022 | 980.00 (-2%) | 1000.10 | 980.00 - 1000.10 | 1.3263 times | Mon 29 August 2022 | 1000.00 (-0.99%) | 1001.00 | 1000.00 - 1001.00 | 1.3263 times | Mon 22 August 2022 | 1010.00 (-0.44%) | 1010.00 | 1010.00 - 1010.00 | 0.0265 times | Fri 19 August 2022 | 1014.50 (0.45%) | 1014.80 | 1014.50 - 1014.80 | 0.1061 times |
Weekly price and charts 975mhfl22
Strong weekly Stock price targets for 975mhfl22 936947 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975mhfl22
| Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 1000.00 (1.41%) | 1000.00 | 1000.00 - 1000.00 | 1.0757 times | Thu 22 September 2022 | 986.10 (-1.76%) | 991.10 | 980.01 - 1000.00 | 0.4991 times | Fri 09 September 2022 | 1003.75 (2.42%) | 985.01 | 985.01 - 1004.00 | 3.1756 times | Fri 02 September 2022 | 980.00 (-2.97%) | 1001.00 | 980.00 - 1001.00 | 1.7212 times | Mon 22 August 2022 | 1010.00 (-0.44%) | 1010.00 | 1010.00 - 1010.00 | 0.0172 times | Fri 19 August 2022 | 1014.50 (0.45%) | 985.00 | 985.00 - 1014.80 | 1.1015 times | Tue 19 July 2022 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 2.1515 times | Thu 14 July 2022 | 991.00 (-0.75%) | 1000.00 | 991.00 - 1000.00 | 0.1635 times | Wed 06 July 2022 | 998.50 (1.37%) | 998.50 | 998.50 - 998.50 | 0.0086 times | Wed 29 June 2022 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0861 times | Fri 24 June 2022 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.8606 times |
Monthly price and charts 975mhfl22
Strong monthly Stock price targets for 975mhfl22 936947 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 975mhfl22
| Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 1000.00 (1.41%) | 1000.00 | 1000.00 - 1000.00 | 0.1289 times | Thu 22 September 2022 | 986.10 (-1.39%) | 1000.10 | 980.00 - 1004.00 | 0.5433 times | Mon 29 August 2022 | 1000.00 (1.52%) | 1011.00 | 1000.00 - 1014.80 | 0.2062 times | Mon 25 July 2022 | 985.00 (0%) | 998.50 | 985.00 - 1010.00 | 0.3093 times | Wed 29 June 2022 | 985.00 (0.51%) | 1000.00 | 985.00 - 1010.00 | 1.266 times | Tue 31 May 2022 | 980.00 (-2.01%) | 1000.00 | 980.00 - 1010.00 | 0.4619 times | Wed 27 April 2022 | 1000.10 (-1.47%) | 1000.01 | 991.10 - 1010.00 | 0.501 times | Wed 30 March 2022 | 1015.00 (2.53%) | 1006.00 | 1006.00 - 1015.00 | 0.2701 times | Fri 25 February 2022 | 990.00 (-1.84%) | 1005.06 | 990.00 - 1010.00 | 3.4402 times | Mon 31 January 2022 | 1008.55 (0.74%) | 1002.20 | 971.00 - 1010.00 | 2.8732 times | Wed 29 December 2021 | 1001.10 (-0.67%) | 1012.00 | 993.00 - 1014.00 | 1.0206 times |
Indicator Analysis of 975mhfl22
Please login to view indicator analysis. or View indicator analysis of 975mhfl22 936947 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mhfl22 936947
DMA (daily moving average) of 975mhfl22 936947
| DMA period | DMA value |
| 5 day DMA | 996.19 |
| 12 day DMA | 999.2 |
| 20 day DMA | 998 |
| 35 day DMA | 999.09 |
| 50 day DMA | 1000.75 |
| 100 day DMA | 1005.63 |
| 150 day DMA | 1008.03 |
| 200 day DMA | 1009.82 |
EMA (exponential moving average) of 975mhfl22 936947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 993.89 | 997.79 |
| 12 day EMA | 997.17 | 996.65 | 998.57 |
| 20 day EMA | 998.11 | 997.91 | 999.15 |
| 35 day EMA | 999.65 | 999.63 | 1000.43 |
| 50 day EMA | 1001.01 | 1001.05 | 1001.66 |
SMA (simple moving average) of 975mhfl22 936947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.19 | 996.19 | 997.97 |
| 12 day SMA | 999.2 | 997.95 | 999.95 |
| 20 day SMA | 998 | 998.05 | 998.84 |
| 35 day SMA | 999.09 | 999.12 | 999.66 |
| 50 day SMA | 1000.75 | 1000.91 | 1001.39 |
| 100 day SMA | 1005.63 | 1005.68 | 1005.93 |
| 150 day SMA | 1008.03 | 1008.14 | 1008.36 |
| 200 day SMA | 1009.82 | 1009.85 | 1010.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.