Login or Join
Homepage0mhfl22 936951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl22 936951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl22
Strong Daily Stock price targets for 0mhfl22 936951 are 1315 and 1315
| Daily Target 1 | 1315 |
| Daily Target 2 | 1315 |
| Daily Target 3 | 1315 |
| Daily Target 4 | 1315 |
| Daily Target 5 | 1315 |
Daily price and volume 0mhfl22
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 1315.00 (-0.63%) | 1315.00 | 1315.00 - 1315.00 | 0.1449 times | Tue 11 October 2022 | 1323.30 (-0.02%) | 1270.00 | 1270.00 - 1323.30 | 2.6 times | Mon 10 October 2022 | 1323.50 (0.08%) | 1322.50 | 1322.50 - 1323.50 | 2.0638 times | Fri 07 October 2022 | 1322.50 (0.04%) | 1322.50 | 1322.50 - 1322.50 | 0.9217 times | Thu 06 October 2022 | 1322.00 (0.08%) | 1322.00 | 1322.00 - 1322.00 | 1.2928 times | Tue 04 October 2022 | 1321.00 (-0.11%) | 1321.00 | 1321.00 - 1321.00 | 1.2957 times | Mon 03 October 2022 | 1322.50 (0.08%) | 1321.50 | 1321.50 - 1322.50 | 0.7246 times | Fri 30 September 2022 | 1321.50 (0.27%) | 1318.00 | 1318.00 - 1321.50 | 0.6667 times | Thu 29 September 2022 | 1318.00 (0%) | 1318.00 | 1318.00 - 1318.00 | 0.2609 times | Wed 28 September 2022 | 1318.00 (0%) | 1318.00 | 1318.00 - 1318.00 | 0.029 times | Fri 23 September 2022 | 1318.00 (0.15%) | 1316.00 | 1316.00 - 1318.00 | 1.0232 times |
Weekly price and charts 0mhfl22
Strong weekly Stock price targets for 0mhfl22 936951 are 1265.75 and 1319.25
| Weekly Target 1 | 1249.33 |
| Weekly Target 2 | 1282.17 |
| Weekly Target 3 | 1302.8333333333 |
| Weekly Target 4 | 1335.67 |
| Weekly Target 5 | 1356.33 |
Weekly price and volumes for 0mhfl22
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 1315.00 (-0.57%) | 1322.50 | 1270.00 - 1323.50 | 3.0728 times | Fri 07 October 2022 | 1322.50 (0.08%) | 1321.50 | 1321.00 - 1322.50 | 2.7061 times | Fri 30 September 2022 | 1321.50 (0.27%) | 1318.00 | 1318.00 - 1321.50 | 0.6112 times | Fri 23 September 2022 | 1318.00 (-0.04%) | 1303.01 | 1303.01 - 1318.00 | 1.3799 times | Mon 12 September 2022 | 1318.50 (0.27%) | 1314.00 | 1314.00 - 1318.50 | 0.1334 times | Thu 08 September 2022 | 1315.00 (0.31%) | 1300.00 | 1300.00 - 1316.50 | 1.0946 times | Tue 30 August 2022 | 1311.00 (0.85%) | 1311.00 | 1311.00 - 1311.00 | 0.0093 times | Fri 26 August 2022 | 1300.00 (0.1%) | 1310.00 | 1300.00 - 1310.00 | 0.6223 times | Wed 17 August 2022 | 1298.71 (-0.86%) | 1302.90 | 1298.11 - 1302.90 | 0.0445 times | Fri 12 August 2022 | 1310.00 (0.77%) | 1305.00 | 1305.00 - 1310.00 | 0.326 times | Fri 05 August 2022 | 1300.00 (0.39%) | 1290.00 | 1290.00 - 1300.00 | 0.0407 times |
Monthly price and charts 0mhfl22
Strong monthly Stock price targets for 0mhfl22 936951 are 1265.75 and 1319.25
| Monthly Target 1 | 1249.33 |
| Monthly Target 2 | 1282.17 |
| Monthly Target 3 | 1302.8333333333 |
| Monthly Target 4 | 1335.67 |
| Monthly Target 5 | 1356.33 |
Monthly price and volumes 0mhfl22
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 1315.00 (-0.49%) | 1321.50 | 1270.00 - 1323.50 | 3.4825 times | Fri 30 September 2022 | 1321.50 (0.8%) | 1300.00 | 1300.00 - 1321.50 | 1.9399 times | Tue 30 August 2022 | 1311.00 (1.24%) | 1290.00 | 1290.00 - 1311.00 | 0.6284 times | Tue 26 July 2022 | 1295.00 (1.53%) | 1291.00 | 1285.00 - 1295.00 | 0.6016 times | Tue 28 June 2022 | 1275.50 (-0.2%) | 1285.00 | 1275.50 - 1285.00 | 0.0592 times | Thu 26 May 2022 | 1278.00 (1.27%) | 1289.80 | 1252.10 - 1289.80 | 0.7144 times | Thu 21 April 2022 | 1262.00 (1.77%) | 1240.00 | 1240.00 - 1262.00 | 0.9264 times | Tue 29 March 2022 | 1240.10 (-2.43%) | 1226.10 | 1226.10 - 1260.00 | 0.6373 times | Mon 28 February 2022 | 1271.00 (4.79%) | 1222.00 | 1208.00 - 1271.00 | 0.4688 times | Fri 21 January 2022 | 1212.90 (0.66%) | 1203.40 | 1203.40 - 1221.05 | 0.5414 times | Wed 29 December 2021 | 1205.00 (-3.37%) | 1190.40 | 1190.40 - 1209.50 | 0.1674 times |
Indicator Analysis of 0mhfl22
Please login to view indicator analysis. or View indicator analysis of 0mhfl22 936951 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl22 936951
DMA (daily moving average) of 0mhfl22 936951
| DMA period | DMA value |
| 5 day DMA | 1321.26 |
| 12 day DMA | 1320.11 |
| 20 day DMA | 1316.14 |
| 35 day DMA | 1308.45 |
| 50 day DMA | 1297.97 |
| 100 day DMA | 1252.07 |
| 150 day DMA | 1209.02 |
| 200 day DMA | 1165.4 |
EMA (exponential moving average) of 0mhfl22 936951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.99 | 1322.48 | 1322.07 |
| 12 day EMA | 1318.86 | 1319.56 | 1318.88 |
| 20 day EMA | 1315.14 | 1315.15 | 1314.29 |
| 35 day EMA | 1305.65 | 1305.1 | 1304.03 |
| 50 day EMA | 1295.85 | 1295.07 | 1293.92 |
SMA (simple moving average) of 0mhfl22 936951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.26 | 1322.46 | 1322.3 |
| 12 day SMA | 1320.11 | 1320.19 | 1319.58 |
| 20 day SMA | 1316.14 | 1315.94 | 1314.78 |
| 35 day SMA | 1308.45 | 1307.77 | 1306.84 |
| 50 day SMA | 1297.97 | 1296.47 | 1294.81 |
| 100 day SMA | 1252.07 | 1250.72 | 1249.1 |
| 150 day SMA | 1209.02 | 1207.3 | 1205.51 |
| 200 day SMA | 1165.4 | 1163.74 | 1162.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.