Login or Join
Homepage99ecl21 936961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ecl21 936961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ecl21
Strong Daily Stock price targets for 99ecl21 936961 are 1091.86 and 1092.17
| Daily Target 1 | 1091.6 |
| Daily Target 2 | 1091.8 |
| Daily Target 3 | 1091.9066666667 |
| Daily Target 4 | 1092.11 |
| Daily Target 5 | 1092.22 |
Daily price and volume 99ecl21
| Date | Closing | Open | Range | Volume | Tue 09 November 2021 | 1092.01 (0.74%) | 1091.70 | 1091.70 - 1092.01 | 0.2829 times | Mon 08 November 2021 | 1084.00 (-0.88%) | 1084.00 | 1084.00 - 1084.00 | 0.1414 times | Thu 04 November 2021 | 1093.64 (0.55%) | 1092.00 | 1092.00 - 1093.94 | 0.4597 times | Wed 03 November 2021 | 1087.65 (-0.22%) | 1095.00 | 1087.65 - 1095.00 | 0.7072 times | Tue 02 November 2021 | 1090.00 (0.9%) | 1085.00 | 1085.00 - 1090.00 | 3.2673 times | Mon 01 November 2021 | 1080.25 (-0.72%) | 1085.00 | 1080.25 - 1085.00 | 0.7567 times | Fri 29 October 2021 | 1088.10 (0.29%) | 1075.10 | 1075.10 - 1088.10 | 2.1924 times | Thu 28 October 2021 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.3536 times | Wed 27 October 2021 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.1414 times | Mon 25 October 2021 | 1088.10 (1.33%) | 1074.20 | 1074.20 - 1088.10 | 1.6973 times | Fri 22 October 2021 | 1073.80 (0.21%) | 1073.80 | 1073.80 - 1073.80 | 0.2829 times |
Weekly price and charts 99ecl21
Strong weekly Stock price targets for 99ecl21 936961 are 1088.01 and 1096.02
| Weekly Target 1 | 1081.33 |
| Weekly Target 2 | 1086.67 |
| Weekly Target 3 | 1089.34 |
| Weekly Target 4 | 1094.68 |
| Weekly Target 5 | 1097.35 |
Weekly price and volumes for 99ecl21
| Date | Closing | Open | Range | Volume | Tue 09 November 2021 | 1092.01 (-0.15%) | 1084.00 | 1084.00 - 1092.01 | 0.1411 times | Thu 04 November 2021 | 1093.64 (0.51%) | 1085.00 | 1080.25 - 1095.00 | 1.7262 times | Fri 29 October 2021 | 1088.10 (1.33%) | 1074.20 | 1074.20 - 1088.10 | 1.4581 times | Fri 22 October 2021 | 1073.80 (-0.99%) | 1084.75 | 1070.91 - 1086.00 | 0.6468 times | Thu 14 October 2021 | 1084.50 (0.7%) | 1070.00 | 1070.00 - 1084.50 | 1.1642 times | Fri 08 October 2021 | 1077.01 (0.19%) | 1080.00 | 1070.10 - 1083.35 | 0.9219 times | Fri 01 October 2021 | 1075.00 (-0.46%) | 1067.80 | 1067.80 - 1080.00 | 1.4699 times | Wed 22 September 2021 | 1080.00 (0.25%) | 1072.00 | 1071.80 - 1080.00 | 1.0583 times | Fri 17 September 2021 | 1077.35 (0.26%) | 1076.40 | 1070.00 - 1077.35 | 0.5668 times | Thu 09 September 2021 | 1074.60 (0.06%) | 1074.20 | 1065.20 - 1074.61 | 0.8467 times | Fri 03 September 2021 | 1074.00 (0.92%) | 1063.80 | 1032.40 - 1074.60 | 2.3119 times |
Monthly price and charts 99ecl21
Strong monthly Stock price targets for 99ecl21 936961 are 1086.13 and 1100.88
| Monthly Target 1 | 1074.34 |
| Monthly Target 2 | 1083.17 |
| Monthly Target 3 | 1089.0866666667 |
| Monthly Target 4 | 1097.92 |
| Monthly Target 5 | 1103.84 |
Monthly price and volumes 99ecl21
| Date | Closing | Open | Range | Volume | Tue 09 November 2021 | 1092.01 (0.36%) | 1085.00 | 1080.25 - 1095.00 | 0.3094 times | Fri 29 October 2021 | 1088.10 (0.75%) | 1078.00 | 1068.80 - 1088.10 | 0.724 times | Wed 29 September 2021 | 1080.00 (0.84%) | 1066.00 | 1032.40 - 1080.00 | 0.8966 times | Tue 31 August 2021 | 1071.00 (0.99%) | 1050.10 | 1050.10 - 1124.99 | 1.1939 times | Fri 30 July 2021 | 1060.51 (1.88%) | 1039.00 | 1039.00 - 1136.95 | 1.0392 times | Tue 29 June 2021 | 1040.90 (0.09%) | 1040.00 | 1031.00 - 1100.00 | 0.3971 times | Mon 31 May 2021 | 1040.00 (2.17%) | 1018.00 | 1016.88 - 1046.00 | 1.1499 times | Fri 30 April 2021 | 1017.94 (-1.15%) | 1025.00 | 998.00 - 1046.57 | 2.359 times | Wed 31 March 2021 | 1029.80 (1.46%) | 981.00 | 952.00 - 1077.96 | 1.0486 times | Mon 22 February 2021 | 1015.00 (4%) | 976.00 | 951.00 - 1020.00 | 0.8822 times | Thu 28 January 2021 | 976.00 (-0.79%) | 975.25 | 973.45 - 1000.00 | 1.522 times |
Indicator Analysis of 99ecl21
Please login to view indicator analysis. or View indicator analysis of 99ecl21 936961 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ecl21 936961
DMA (daily moving average) of 99ecl21 936961
| DMA period | DMA value |
| 5 day DMA | 1089.46 |
| 12 day DMA | 1084.93 |
| 20 day DMA | 1083.05 |
| 35 day DMA | 1080.2 |
| 50 day DMA | 1076.66 |
| 100 day DMA | 1063.01 |
| 150 day DMA | 1046.94 |
| 200 day DMA | 1034.22 |
EMA (exponential moving average) of 99ecl21 936961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.76 | 1087.14 | 1088.71 |
| 12 day EMA | 1086.23 | 1085.18 | 1085.39 |
| 20 day EMA | 1083.94 | 1083.09 | 1082.99 |
| 35 day EMA | 1080.04 | 1079.33 | 1079.06 |
| 50 day EMA | 1076.63 | 1076 | 1075.67 |
SMA (simple moving average) of 99ecl21 936961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.46 | 1087.11 | 1087.93 |
| 12 day SMA | 1084.93 | 1084.42 | 1084.47 |
| 20 day SMA | 1083.05 | 1082.54 | 1082.33 |
| 35 day SMA | 1080.2 | 1079.7 | 1079.42 |
| 50 day SMA | 1076.66 | 1076.02 | 1075.44 |
| 100 day SMA | 1063.01 | 1062.49 | 1062.05 |
| 150 day SMA | 1046.94 | 1046.33 | 1045.7 |
| 200 day SMA | 1034.22 | 1034.16 | 1034.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.