Login or Join
Homepage102ecl23 936965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
102ecl23 936965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 102ecl23
Strong Daily Stock price targets for 102ecl23 936965 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 102ecl23
| Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.017 times | Wed 01 February 2023 | 1015.00 (-0.29%) | 970.10 | 970.10 - 1015.00 | 0.2546 times | Tue 31 January 2023 | 1017.95 (0.02%) | 969.15 | 969.15 - 1017.99 | 0.1146 times | Mon 30 January 2023 | 1017.75 (0.07%) | 1017.71 | 1017.71 - 1017.75 | 0.0849 times | Tue 24 January 2023 | 1017.00 (0.16%) | 1015.00 | 1015.00 - 1017.00 | 1.574 times | Mon 23 January 2023 | 1015.40 (0.06%) | 1016.01 | 1015.40 - 1016.01 | 0.0849 times | Thu 19 January 2023 | 1014.80 (0.09%) | 1014.80 | 1014.80 - 1014.80 | 0.594 times | Wed 18 January 2023 | 1013.90 (0.09%) | 1013.90 | 1013.90 - 1013.90 | 0.3182 times | Mon 16 January 2023 | 1013.00 (0%) | 1013.30 | 1013.00 - 1013.30 | 0.8485 times | Fri 13 January 2023 | 1013.00 (0.03%) | 1013.00 | 1010.00 - 1013.00 | 6.1095 times | Thu 12 January 2023 | 1012.71 (0.09%) | 1012.71 | 1012.71 - 1012.71 | 0.1485 times |
Weekly price and charts 102ecl23
Strong weekly Stock price targets for 102ecl23 936965 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 102ecl23
| Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.006 times | Wed 01 February 2023 | 1015.00 (-0.2%) | 1017.71 | 969.15 - 1017.99 | 0.1616 times | Tue 24 January 2023 | 1017.00 (0.22%) | 1016.01 | 1015.00 - 1017.00 | 0.5906 times | Thu 19 January 2023 | 1014.80 (0.18%) | 1013.30 | 1013.00 - 1014.80 | 0.6269 times | Fri 13 January 2023 | 1013.00 (0.3%) | 1011.21 | 1005.00 - 1015.51 | 3.2115 times | Fri 06 January 2023 | 1010.00 (0%) | 1009.73 | 1009.73 - 1010.92 | 1.6088 times | Fri 30 December 2022 | 1010.00 (0.2%) | 1009.00 | 1009.00 - 1010.01 | 1.1495 times | Fri 23 December 2022 | 1008.00 (0.2%) | 1006.00 | 1006.00 - 1009.50 | 1.1329 times | Fri 16 December 2022 | 1006.00 (0.2%) | 1005.00 | 1005.00 - 1009.90 | 0.5453 times | Fri 09 December 2022 | 1004.00 (0.2%) | 1002.00 | 1002.00 - 1008.50 | 0.9668 times | Fri 02 December 2022 | 1002.00 (0.3%) | 1000.00 | 1000.00 - 1002.00 | 0.3066 times |
Monthly price and charts 102ecl23
Strong monthly Stock price targets for 102ecl23 936965 are 992.55 and 1037.45
| Monthly Target 1 | 955.13 |
| Monthly Target 2 | 985.07 |
| Monthly Target 3 | 1000.0333333333 |
| Monthly Target 4 | 1029.97 |
| Monthly Target 5 | 1044.93 |
Monthly price and volumes 102ecl23
| Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 1015.00 (-0.29%) | 970.10 | 970.10 - 1015.00 | 0.0205 times | Tue 31 January 2023 | 1017.95 (0.79%) | 1009.73 | 969.15 - 1017.99 | 1.2954 times | Fri 30 December 2022 | 1010.00 (0.9%) | 1002.00 | 1002.00 - 1010.01 | 0.8488 times | Wed 30 November 2022 | 1001.00 (-7.55%) | 1082.69 | 974.10 - 1099.00 | 2.9207 times | Mon 31 October 2022 | 1082.79 (0.34%) | 1073.01 | 1072.01 - 1083.50 | 0.2665 times | Fri 30 September 2022 | 1079.09 (0.13%) | 1070.80 | 1070.20 - 1085.00 | 0.8998 times | Mon 29 August 2022 | 1077.74 (1.89%) | 1041.21 | 1041.21 - 1244.89 | 1.0916 times | Fri 29 July 2022 | 1057.80 (2.1%) | 1238.50 | 1035.00 - 1238.50 | 1.2832 times | Thu 30 June 2022 | 1036.00 (1.09%) | 1035.00 | 1026.21 - 1040.01 | 0.648 times | Mon 30 May 2022 | 1024.81 (-0.5%) | 1023.08 | 1010.00 - 1124.90 | 0.7255 times | Tue 26 April 2022 | 1030.00 (0.98%) | 1012.01 | 1012.01 - 1122.98 | 0.3639 times |
Indicator Analysis of 102ecl23
Please login to view indicator analysis. or View indicator analysis of 102ecl23 936965 on MunafaSutra.com for free
DMA SMA EMA moving averages of 102ecl23 936965
DMA (daily moving average) of 102ecl23 936965
| DMA period | DMA value |
| 5 day DMA | 1016.54 |
| 12 day DMA | 1014.78 |
| 20 day DMA | 1013.15 |
| 35 day DMA | 1009.39 |
| 50 day DMA | 1018.49 |
| 100 day DMA | 1042.3 |
| 150 day DMA | 1036.72 |
| 200 day DMA | 1028.6 |
EMA (exponential moving average) of 102ecl23 936965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.74 | 1016.11 | 1016.66 |
| 12 day EMA | 1014.77 | 1014.73 | 1014.68 |
| 20 day EMA | 1014.54 | 1014.49 | 1014.44 |
| 35 day EMA | 1018.99 | 1019.22 | 1019.47 |
| 50 day EMA | 1023.03 | 1023.36 | 1023.7 |
SMA (simple moving average) of 102ecl23 936965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.54 | 1016.62 | 1016.58 |
| 12 day SMA | 1014.78 | 1014.82 | 1014.5 |
| 20 day SMA | 1013.15 | 1012.8 | 1012.49 |
| 35 day SMA | 1009.39 | 1008.91 | 1008.59 |
| 50 day SMA | 1018.49 | 1019.65 | 1020.95 |
| 100 day SMA | 1042.3 | 1042.5 | 1042.75 |
| 150 day SMA | 1036.72 | 1036.62 | 1036.52 |
| 200 day SMA | 1028.6 | 1028.83 | 1028.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.