Login or Join
Homepage10kfl22c 936983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl22c 936983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl22c
Strong Daily Stock price targets for 10kfl22c 936983 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10kfl22c
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5933 times | Mon 26 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0877 times | Mon 05 September 2022 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.6592 times | Wed 10 August 2022 | 993.00 (-0.65%) | 993.00 | 993.00 - 993.00 | 0.791 times | Wed 03 August 2022 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 1.5623 times | Thu 21 July 2022 | 997.00 (0.2%) | 997.00 | 995.00 - 997.00 | 1.4502 times | Tue 19 July 2022 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.824 times | Wed 13 July 2022 | 993.00 (2.8%) | 993.00 | 993.00 - 993.00 | 0.3955 times | Tue 12 July 2022 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 1.3184 times | Wed 29 June 2022 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 1.3184 times | Fri 10 June 2022 | 995.00 (-0.06%) | 995.57 | 995.00 - 995.57 | 0.4944 times |
Weekly price and charts 10kfl22c
Strong weekly Stock price targets for 10kfl22c 936983 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 10kfl22c
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.6998 times | Mon 05 September 2022 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2744 times | Wed 10 August 2022 | 993.00 (-0.65%) | 993.00 | 993.00 - 993.00 | 0.3293 times | Wed 03 August 2022 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 0.6504 times | Thu 21 July 2022 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.9468 times | Wed 13 July 2022 | 993.00 (2.9%) | 966.00 | 966.00 - 993.00 | 0.7135 times | Wed 29 June 2022 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 0.5488 times | Fri 10 June 2022 | 995.00 (0%) | 1000.00 | 965.01 - 1000.00 | 2.6207 times | Fri 27 May 2022 | 995.00 (-1.49%) | 990.00 | 990.00 - 995.00 | 1.5368 times | Fri 20 May 2022 | 1010.00 (2.02%) | 990.01 | 990.01 - 1010.00 | 1.6795 times | Mon 09 May 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0274 times |
Monthly price and charts 10kfl22c
Strong monthly Stock price targets for 10kfl22c 936983 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 10kfl22c
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0805 times | Mon 26 September 2022 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2369 times | Wed 10 August 2022 | 993.00 (-0.4%) | 997.00 | 993.00 - 999.50 | 0.3191 times | Thu 21 July 2022 | 997.00 (3.32%) | 966.00 | 966.00 - 997.00 | 0.5408 times | Wed 29 June 2022 | 965.00 (-3.02%) | 965.02 | 965.00 - 997.00 | 0.7732 times | Tue 31 May 2022 | 995.00 (3%) | 990.00 | 990.00 - 1010.00 | 1.3694 times | Fri 29 April 2022 | 966.00 (-2.72%) | 990.00 | 945.70 - 990.00 | 1.7905 times | Tue 22 March 2022 | 993.00 (0.3%) | 995.00 | 950.20 - 1000.00 | 0.7062 times | Thu 24 February 2022 | 990.00 (0%) | 975.00 | 965.00 - 1100.00 | 1.1978 times | Tue 25 January 2022 | 990.00 (-10%) | 965.00 | 930.01 - 997.00 | 2.9856 times | Fri 31 December 2021 | 1100.00 (10.89%) | 990.00 | 950.01 - 1100.00 | 0.8885 times |
Indicator Analysis of 10kfl22c
Please login to view indicator analysis. or View indicator analysis of 10kfl22c 936983 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl22c 936983
DMA (daily moving average) of 10kfl22c 936983
| DMA period | DMA value |
| 5 day DMA | 997.5 |
| 12 day DMA | 991.17 |
| 20 day DMA | 993.45 |
| 35 day DMA | 990.37 |
| 50 day DMA | 992.45 |
| 100 day DMA | 988.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl22c 936983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.37 | 997.05 | 995.58 |
| 12 day EMA | 994.01 | 993.83 | 992.71 |
| 20 day EMA | 992.77 | 992.54 | 991.75 |
| 35 day EMA | 992.88 | 992.75 | 992.32 |
| 50 day EMA | 992.78 | 992.69 | 992.39 |
SMA (simple moving average) of 10kfl22c 936983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.5 | 997.9 | 996.9 |
| 12 day SMA | 991.17 | 991.17 | 990.76 |
| 20 day SMA | 993.45 | 993.2 | 991.5 |
| 35 day SMA | 990.37 | 990.37 | 990.23 |
| 50 day SMA | 992.45 | 992.35 | 992.15 |
| 100 day SMA | 988.18 | 988.13 | 987.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.