Login or Join
Homepage815ltfl22 937005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815ltfl22 937005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815ltfl22
Strong Daily Stock price targets for 815ltfl22 937005 are 1013 and 1013
| Daily Target 1 | 1013 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1013 |
Daily price and volume 815ltfl22
| Date | Closing | Open | Range | Volume | Tue 15 November 2022 | 1013.00 (1.08%) | 1013.00 | 1013.00 - 1013.00 | 0.0639 times | Wed 19 October 2022 | 1002.15 (0.72%) | 1003.00 | 1002.15 - 1003.00 | 1.2771 times | Tue 27 September 2022 | 995.00 (-1.49%) | 1000.00 | 995.00 - 1000.00 | 2.5543 times | Tue 02 August 2022 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3831 times | Tue 26 July 2022 | 1000.00 (-0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0383 times | Mon 25 July 2022 | 1006.55 (-0.29%) | 1007.00 | 1006.10 - 1009.00 | 2.5543 times | Wed 13 July 2022 | 1009.49 (-0.54%) | 1007.00 | 1007.00 - 1011.98 | 1.2771 times | Tue 21 June 2022 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.2554 times | Fri 03 June 2022 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.3193 times | Wed 25 May 2022 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.2771 times | Tue 24 May 2022 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 1.2771 times |
Weekly price and charts 815ltfl22
Strong weekly Stock price targets for 815ltfl22 937005 are 1013 and 1013
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for 815ltfl22
| Date | Closing | Open | Range | Volume | Tue 15 November 2022 | 1013.00 (1.08%) | 1013.00 | 1013.00 - 1013.00 | 0.0344 times | Wed 19 October 2022 | 1002.15 (-0.78%) | 1000.00 | 995.00 - 1003.00 | 2.0619 times | Tue 02 August 2022 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2062 times | Tue 26 July 2022 | 1000.00 (-0.94%) | 1007.00 | 1000.00 - 1009.00 | 1.3952 times | Wed 13 July 2022 | 1009.49 (-0.05%) | 1015.00 | 1007.00 - 1015.00 | 0.8247 times | Fri 03 June 2022 | 1010.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.5464 times | Thu 19 May 2022 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1306 times | Thu 12 May 2022 | 1010.00 (1%) | 1020.00 | 991.00 - 1020.00 | 1.6495 times | Wed 23 March 2022 | 1000.00 (0%) | 975.00 | 975.00 - 1029.80 | 0.4261 times | Wed 09 March 2022 | 1000.00 (-3.38%) | 1034.80 | 1000.00 - 1034.80 | 1.7251 times | Fri 04 February 2022 | 1035.00 (3.5%) | 1010.00 | 1010.00 - 1035.00 | 0.7629 times |
Monthly price and charts 815ltfl22
Strong monthly Stock price targets for 815ltfl22 937005 are 1013 and 1013
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1013 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 815ltfl22
| Date | Closing | Open | Range | Volume | Tue 15 November 2022 | 1013.00 (1.08%) | 1013.00 | 1013.00 - 1013.00 | 0.0322 times | Wed 19 October 2022 | 1002.15 (0.72%) | 1003.00 | 1002.15 - 1003.00 | 0.6447 times | Tue 27 September 2022 | 995.00 (-1.49%) | 1000.00 | 995.00 - 1000.00 | 1.2895 times | Tue 02 August 2022 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1934 times | Tue 26 July 2022 | 1000.00 (-1.48%) | 1007.00 | 1000.00 - 1011.98 | 1.9536 times | Tue 21 June 2022 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.2901 times | Wed 25 May 2022 | 1005.00 (1.31%) | 1000.00 | 991.00 - 1010.00 | 2.1857 times | Mon 28 March 2022 | 992.00 (-3.22%) | 1000.00 | 975.00 - 1029.80 | 2.276 times | Tue 08 February 2022 | 1025.00 (0.49%) | 1035.00 | 1024.99 - 1035.00 | 0.677 times | Wed 05 January 2022 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.4578 times | Tue 28 December 2021 | 1010.00 (-1.94%) | 1000.02 | 1000.02 - 1010.00 | 0.1547 times |
Indicator Analysis of 815ltfl22
Please login to view indicator analysis. or View indicator analysis of 815ltfl22 937005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815ltfl22 937005
DMA (daily moving average) of 815ltfl22 937005
| DMA period | DMA value |
| 5 day DMA | 1004.03 |
| 12 day DMA | 1006.77 |
| 20 day DMA | 1009.9 |
| 35 day DMA | 1019.17 |
| 50 day DMA | 1032.86 |
| 100 day DMA | 1033.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815ltfl22 937005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.22 | 1002.83 | 1003.17 |
| 12 day EMA | 1007.4 | 1006.38 | 1007.15 |
| 20 day EMA | 1011.03 | 1010.82 | 1011.73 |
| 35 day EMA | 1020.1 | 1020.52 | 1021.6 |
| 50 day EMA | 1029.64 | 1030.32 | 1031.47 |
SMA (simple moving average) of 815ltfl22 937005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.03 | 1002.74 | 1004.21 |
| 12 day SMA | 1006.77 | 1006.52 | 1005.67 |
| 20 day SMA | 1009.9 | 1009.75 | 1009.64 |
| 35 day SMA | 1019.17 | 1020.37 | 1022.37 |
| 50 day SMA | 1032.86 | 1033 | 1033.14 |
| 100 day SMA | 1033.2 | 1033.12 | 1033.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.