Login or Join
Homepage925mfl21aa 937019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl21aa 937019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl21aa
Strong Daily Stock price targets for 925mfl21aa 937019 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume 925mfl21aa
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 971.00 (-4.52%) | 971.00 | 971.00 - 971.00 | 0.2195 times | Fri 12 November 2021 | 1017.00 (2.71%) | 1017.00 | 1017.00 - 1017.00 | 0.0044 times | Wed 27 October 2021 | 990.13 (-0%) | 990.13 | 990.13 - 990.13 | 0.158 times | Wed 13 October 2021 | 990.14 (0%) | 990.14 | 990.14 - 990.14 | 0.0439 times | Tue 12 October 2021 | 990.14 (-2.45%) | 990.14 | 990.14 - 990.14 | 0.1141 times | Tue 28 September 2021 | 1015.00 (0%) | 1014.89 | 1014.89 - 1015.00 | 2.1949 times | Fri 24 September 2021 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.1949 times | Thu 23 September 2021 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 4.3898 times | Wed 22 September 2021 | 1010.00 (1%) | 1009.00 | 1009.00 - 1010.00 | 0.4609 times | Thu 09 September 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2195 times | Fri 27 August 2021 | 1000.00 (-0.04%) | 1001.00 | 995.05 - 1001.00 | 0.0702 times |
Weekly price and charts 925mfl21aa
Strong weekly Stock price targets for 925mfl21aa 937019 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for 925mfl21aa
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 971.00 (-4.52%) | 971.00 | 971.00 - 971.00 | 0.1492 times | Fri 12 November 2021 | 1017.00 (2.71%) | 990.13 | 990.13 - 1017.00 | 0.1104 times | Wed 13 October 2021 | 990.14 (-2.45%) | 990.14 | 990.14 - 990.14 | 0.1074 times | Tue 28 September 2021 | 1015.00 (0%) | 1014.89 | 1014.89 - 1015.00 | 1.4916 times | Fri 24 September 2021 | 1015.00 (1.5%) | 1009.00 | 1009.00 - 1015.00 | 4.7882 times | Thu 09 September 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1492 times | Fri 27 August 2021 | 1000.00 (0.21%) | 1001.00 | 995.05 - 1001.00 | 0.2536 times | Tue 10 August 2021 | 997.88 (-0.23%) | 996.02 | 996.02 - 1003.00 | 1.9123 times | Fri 06 August 2021 | 1000.17 (-1.36%) | 1000.15 | 998.02 - 1004.00 | 0.2178 times | Tue 27 July 2021 | 1014.00 (-1.46%) | 1029.00 | 1014.00 - 1029.00 | 0.8204 times | Tue 13 July 2021 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0597 times |
Monthly price and charts 925mfl21aa
Strong monthly Stock price targets for 925mfl21aa 937019 are 948 and 994
| Monthly Target 1 | 940.33 |
| Monthly Target 2 | 955.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes 925mfl21aa
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 971.00 (-1.93%) | 1017.00 | 971.00 - 1017.00 | 0.0476 times | Wed 27 October 2021 | 990.13 (-2.45%) | 990.14 | 990.13 - 990.14 | 0.0672 times | Tue 28 September 2021 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 2.0106 times | Fri 27 August 2021 | 1000.00 (-1.38%) | 1000.15 | 995.05 - 1004.00 | 0.7455 times | Tue 27 July 2021 | 1014.00 (-1.46%) | 1029.00 | 995.00 - 1029.00 | 0.4189 times | Wed 30 June 2021 | 1029.00 (2.49%) | 1014.00 | 1004.01 - 1029.00 | 0.8929 times | Mon 31 May 2021 | 1004.00 (-0.1%) | 985.05 | 878.20 - 1020.00 | 0.9442 times | Tue 27 April 2021 | 1005.00 (-0.5%) | 1000.06 | 1000.03 - 1013.00 | 2.3894 times | Wed 31 March 2021 | 1010.00 (-0.27%) | 1012.00 | 985.05 - 1012.00 | 1.4723 times | Wed 24 February 2021 | 1012.73 (0.17%) | 1004.00 | 987.00 - 1187.99 | 1.0114 times | Fri 29 January 2021 | 1011.00 (0.19%) | 1002.05 | 1002.00 - 1189.00 | 2.9511 times |
Indicator Analysis of 925mfl21aa
Please login to view indicator analysis. or View indicator analysis of 925mfl21aa 937019 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl21aa 937019
DMA (daily moving average) of 925mfl21aa 937019
| DMA period | DMA value |
| 5 day DMA | 991.68 |
| 12 day DMA | 1001.15 |
| 20 day DMA | 1004.5 |
| 35 day DMA | 1009.49 |
| 50 day DMA | 1008.64 |
| 100 day DMA | 1008.13 |
| 150 day DMA | 1009.13 |
| 200 day DMA | 1003.68 |
EMA (exponential moving average) of 925mfl21aa 937019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.57 | 1003.35 | 996.53 |
| 12 day EMA | 999.19 | 1004.31 | 1002 |
| 20 day EMA | 1002.7 | 1006.04 | 1004.89 |
| 35 day EMA | 1004.73 | 1006.72 | 1006.12 |
| 50 day EMA | 1006.38 | 1007.82 | 1007.45 |
SMA (simple moving average) of 925mfl21aa 937019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.68 | 1000.48 | 1000.08 |
| 12 day SMA | 1001.15 | 1003.39 | 1001.99 |
| 20 day SMA | 1004.5 | 1007.4 | 1006.83 |
| 35 day SMA | 1009.49 | 1010.46 | 1010.2 |
| 50 day SMA | 1008.64 | 1009.3 | 1009.16 |
| 100 day SMA | 1008.13 | 1008.6 | 1008.61 |
| 150 day SMA | 1009.13 | 1009.38 | 1009.27 |
| 200 day SMA | 1003.68 | 1003.72 | 1003.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.