Login or Join
Homepage95mfl23a 937021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl23a 937021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl23a
Strong Daily Stock price targets for 95mfl23a 937021 are 993.01 and 1006.79
| Daily Target 1 | 981.53 |
| Daily Target 2 | 990.71 |
| Daily Target 3 | 995.30666666667 |
| Daily Target 4 | 1004.49 |
| Daily Target 5 | 1009.09 |
Daily price and volume 95mfl23a
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 999.90 (-0.8%) | 990.00 | 986.12 - 999.90 | 0.5571 times | Thu 02 February 2023 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0045 times | Wed 01 February 2023 | 1008.00 (-0.49%) | 1008.00 | 1008.00 - 1008.00 | 0.8605 times | Wed 25 January 2023 | 1012.95 (1.14%) | 1012.95 | 1012.95 - 1012.95 | 0.0045 times | Fri 06 January 2023 | 1001.50 (0.03%) | 987.11 | 987.00 - 1001.51 | 0.702 times | Thu 05 January 2023 | 1001.15 (0%) | 1001.15 | 1001.15 - 1001.15 | 0.1268 times | Wed 04 January 2023 | 1001.15 (0%) | 1003.50 | 1001.15 - 1003.50 | 0.0453 times | Tue 03 January 2023 | 1001.10 (0.01%) | 1001.10 | 1001.10 - 1001.10 | 0.6793 times | Mon 02 January 2023 | 1001.01 (0.1%) | 1000.05 | 1000.05 - 1001.01 | 6.4538 times | Thu 22 December 2022 | 1000.00 (-0.08%) | 1000.00 | 1000.00 - 1000.00 | 0.5661 times | Tue 20 December 2022 | 1000.85 (0.08%) | 1000.85 | 1000.85 - 1000.85 | 0.9058 times |
Weekly price and charts 95mfl23a
Strong weekly Stock price targets for 95mfl23a 937021 are 993.01 and 1006.79
| Weekly Target 1 | 981.53 |
| Weekly Target 2 | 990.71 |
| Weekly Target 3 | 995.30666666667 |
| Weekly Target 4 | 1004.49 |
| Weekly Target 5 | 1009.09 |
Weekly price and volumes for 95mfl23a
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 999.90 (-0.8%) | 990.00 | 986.12 - 999.90 | 0.274 times | Thu 02 February 2023 | 1008.00 (-0.49%) | 1008.00 | 1008.00 - 1008.00 | 0.4255 times | Wed 25 January 2023 | 1012.95 (1.14%) | 1012.95 | 1012.95 - 1012.95 | 0.0022 times | Fri 06 January 2023 | 1001.50 (0.15%) | 1000.05 | 987.00 - 1003.50 | 3.9385 times | Thu 22 December 2022 | 1000.00 (-0.89%) | 1000.01 | 1000.00 - 1000.85 | 1.3923 times | Fri 09 December 2022 | 1008.95 (0.9%) | 1000.00 | 1000.00 - 1008.95 | 0.2517 times | Fri 25 November 2022 | 1000.00 (-1.45%) | 986.05 | 986.05 - 1014.70 | 1.3076 times | Thu 17 November 2022 | 1014.75 (0.07%) | 1014.75 | 1014.75 - 1014.75 | 0.1782 times | Fri 04 November 2022 | 1014.00 (2.42%) | 1002.00 | 1002.00 - 1014.00 | 0.4478 times | Fri 21 October 2022 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.7821 times | Fri 07 October 2022 | 1000.00 (-0.89%) | 1005.25 | 1000.00 - 1030.00 | 0.793 times |
Monthly price and charts 95mfl23a
Strong monthly Stock price targets for 95mfl23a 937021 are 982.07 and 1003.95
| Monthly Target 1 | 976.13 |
| Monthly Target 2 | 988.01 |
| Monthly Target 3 | 998.00666666667 |
| Monthly Target 4 | 1009.89 |
| Monthly Target 5 | 1019.89 |
Monthly price and volumes 95mfl23a
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 999.90 (-1.29%) | 1008.00 | 986.12 - 1008.00 | 0.4316 times | Wed 25 January 2023 | 1012.95 (1.3%) | 1000.05 | 987.00 - 1012.95 | 2.4316 times | Thu 22 December 2022 | 1000.00 (0%) | 1003.70 | 1000.00 - 1008.95 | 0.9457 times | Mon 28 November 2022 | 1000.00 (-0.2%) | 1014.00 | 986.05 - 1014.75 | 0.9869 times | Thu 27 October 2022 | 1002.00 (-2.72%) | 1000.00 | 990.00 - 1002.00 | 1.4433 times | Tue 13 September 2022 | 1030.00 (2.59%) | 1009.00 | 1005.00 - 1030.00 | 0.6062 times | Fri 26 August 2022 | 1004.00 (-1.37%) | 1012.00 | 1000.00 - 1012.00 | 1.1698 times | Mon 25 July 2022 | 1017.90 (1.74%) | 1019.80 | 1017.90 - 1019.80 | 0.1196 times | Wed 22 June 2022 | 1000.50 (-0.45%) | 1005.00 | 950.00 - 1023.00 | 1.1395 times | Fri 27 May 2022 | 1005.00 (-1.36%) | 1010.00 | 1005.00 - 1022.00 | 0.7258 times | Fri 29 April 2022 | 1018.85 (1.41%) | 1005.00 | 1005.00 - 1018.85 | 1.7636 times |
Indicator Analysis of 95mfl23a
Please login to view indicator analysis. or View indicator analysis of 95mfl23a 937021 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl23a 937021
DMA (daily moving average) of 95mfl23a 937021
| DMA period | DMA value |
| 5 day DMA | 1006.07 |
| 12 day DMA | 1002.97 |
| 20 day DMA | 1003.25 |
| 35 day DMA | 1005.33 |
| 50 day DMA | 1007.04 |
| 100 day DMA | 1009.8 |
| 150 day DMA | 1016.52 |
| 200 day DMA | 1017.57 |
EMA (exponential moving average) of 95mfl23a 937021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.47 | 1006.75 | 1006.12 |
| 12 day EMA | 1004.08 | 1004.84 | 1004.26 |
| 20 day EMA | 1004.2 | 1004.65 | 1004.3 |
| 35 day EMA | 1005.42 | 1005.75 | 1005.62 |
| 50 day EMA | 1007.18 | 1007.48 | 1007.46 |
SMA (simple moving average) of 95mfl23a 937021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.07 | 1006.32 | 1004.95 |
| 12 day SMA | 1002.97 | 1003.72 | 1003.36 |
| 20 day SMA | 1003.25 | 1002.76 | 1002.36 |
| 35 day SMA | 1005.33 | 1005.91 | 1005.82 |
| 50 day SMA | 1007.04 | 1007.44 | 1007.39 |
| 100 day SMA | 1009.8 | 1010.91 | 1011.05 |
| 150 day SMA | 1016.52 | 1016.69 | 1016.81 |
| 200 day SMA | 1017.57 | 1017.47 | 1017.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.