Login or Join
Homepage0mfl23aa 937033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23aa 937033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23aa
Strong Daily Stock price targets for 0mfl23aa 937033 are 1327.5 and 1328.5
| Daily Target 1 | 1327.33 |
| Daily Target 2 | 1327.67 |
| Daily Target 3 | 1328.3333333333 |
| Daily Target 4 | 1328.67 |
| Daily Target 5 | 1329.33 |
Daily price and volume 0mfl23aa
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1328.00 (0.3%) | 1329.00 | 1328.00 - 1329.00 | 0.6798 times | Thu 02 February 2023 | 1324.00 (0%) | 1324.00 | 1324.00 - 1324.00 | 1.9827 times | Mon 30 January 2023 | 1324.00 (-0.41%) | 1324.00 | 1324.00 - 1324.00 | 1.4162 times | Fri 27 January 2023 | 1329.50 (0.95%) | 1317.00 | 1317.00 - 1329.50 | 4.815 times | Thu 12 January 2023 | 1317.00 (0%) | 1317.00 | 1317.00 - 1317.00 | 0.0448 times | Wed 11 January 2023 | 1317.00 (0%) | 1317.00 | 1317.00 - 1317.00 | 0.0057 times | Tue 03 January 2023 | 1317.00 (0.46%) | 1314.00 | 1313.60 - 1317.00 | 0.3195 times | Fri 30 December 2022 | 1311.00 (0.23%) | 1311.00 | 1311.00 - 1311.00 | 0.0566 times | Mon 19 December 2022 | 1308.01 (0.62%) | 1308.01 | 1308.01 - 1308.01 | 0.3965 times | Thu 15 December 2022 | 1300.00 (-0.9%) | 1300.00 | 1300.00 - 1300.00 | 0.2832 times | Thu 08 December 2022 | 1311.80 (1.36%) | 1311.80 | 1311.80 - 1311.80 | 0.0991 times |
Weekly price and charts 0mfl23aa
Strong weekly Stock price targets for 0mfl23aa 937033 are 1327.5 and 1328.5
| Weekly Target 1 | 1327.33 |
| Weekly Target 2 | 1327.67 |
| Weekly Target 3 | 1328.3333333333 |
| Weekly Target 4 | 1328.67 |
| Weekly Target 5 | 1329.33 |
Weekly price and volumes for 0mfl23aa
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1328.00 (0.3%) | 1329.00 | 1328.00 - 1329.00 | 0.6239 times | Thu 02 February 2023 | 1324.00 (-0.41%) | 1324.00 | 1324.00 - 1324.00 | 3.1193 times | Fri 27 January 2023 | 1329.50 (1.41%) | 1314.00 | 1313.60 - 1329.50 | 4.7585 times | Fri 30 December 2022 | 1311.00 (0.85%) | 1308.01 | 1308.01 - 1311.00 | 0.4159 times | Thu 15 December 2022 | 1300.00 (-0.9%) | 1300.00 | 1300.00 - 1300.00 | 0.2599 times | Thu 08 December 2022 | 1311.80 (2.48%) | 1294.50 | 1294.20 - 1311.80 | 0.2469 times | Fri 28 October 2022 | 1280.00 (0.16%) | 1285.00 | 1210.17 - 1330.00 | 0.314 times | Wed 14 September 2022 | 1278.00 (0.24%) | 1278.00 | 1278.00 - 1278.00 | 0.013 times | Fri 09 September 2022 | 1275.00 (0%) | 1272.10 | 1272.10 - 1275.00 | 0.182 times | Thu 04 August 2022 | 1275.00 (1.03%) | 1275.00 | 1275.00 - 1275.00 | 0.0665 times | Wed 27 July 2022 | 1262.01 (-0.55%) | 1262.01 | 1262.01 - 1262.01 | 0.2599 times |
Monthly price and charts 0mfl23aa
Strong monthly Stock price targets for 0mfl23aa 937033 are 1326 and 1331
| Monthly Target 1 | 1322 |
| Monthly Target 2 | 1325 |
| Monthly Target 3 | 1327 |
| Monthly Target 4 | 1330 |
| Monthly Target 5 | 1332 |
Monthly price and volumes 0mfl23aa
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1328.00 (0.3%) | 1324.00 | 1324.00 - 1329.00 | 2.0909 times | Mon 30 January 2023 | 1324.00 (0.99%) | 1314.00 | 1313.60 - 1329.50 | 5.1842 times | Fri 30 December 2022 | 1311.00 (1.3%) | 1311.80 | 1300.00 - 1311.80 | 0.6562 times | Mon 21 November 2022 | 1294.20 (1.11%) | 1294.50 | 1294.20 - 1294.50 | 0.1335 times | Fri 28 October 2022 | 1280.00 (-0.02%) | 1210.17 | 1210.17 - 1330.00 | 0.2238 times | Wed 21 September 2022 | 1280.20 (0.41%) | 1272.10 | 1272.10 - 1285.00 | 0.2118 times | Thu 04 August 2022 | 1275.00 (1.03%) | 1275.00 | 1275.00 - 1275.00 | 0.0569 times | Wed 27 July 2022 | 1262.01 (0.41%) | 1269.00 | 1262.01 - 1269.00 | 0.2892 times | Thu 30 June 2022 | 1256.81 (1.27%) | 1245.01 | 1245.01 - 1265.00 | 0.8822 times | Thu 26 May 2022 | 1241.00 (-0.42%) | 1241.00 | 1240.01 - 1241.00 | 0.2714 times | Wed 20 April 2022 | 1246.26 (2.15%) | 1232.00 | 1232.00 - 1247.00 | 0.1944 times |
Indicator Analysis of 0mfl23aa
Please login to view indicator analysis. or View indicator analysis of 0mfl23aa 937033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23aa 937033
DMA (daily moving average) of 0mfl23aa 937033
| DMA period | DMA value |
| 5 day DMA | 1324.5 |
| 12 day DMA | 1315.13 |
| 20 day DMA | 1298.84 |
| 35 day DMA | 1279.29 |
| 50 day DMA | 1262.96 |
| 100 day DMA | 1200.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl23aa 937033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.65 | 1321.48 | 1320.22 |
| 12 day EMA | 1313.19 | 1310.5 | 1308.05 |
| 20 day EMA | 1301.52 | 1298.73 | 1296.07 |
| 35 day EMA | 1282.43 | 1279.75 | 1277.14 |
| 50 day EMA | 1263.88 | 1261.26 | 1258.7 |
SMA (simple moving average) of 0mfl23aa 937033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.5 | 1322.3 | 1320.9 |
| 12 day SMA | 1315.13 | 1311.13 | 1304.96 |
| 20 day SMA | 1298.84 | 1296.19 | 1293.09 |
| 35 day SMA | 1279.29 | 1276.54 | 1273.57 |
| 50 day SMA | 1262.96 | 1260.52 | 1258.04 |
| 100 day SMA | 1200.89 | 1198.49 | 1195.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.