Login or Join
Homepage81tchf23 937041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf23 937041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf23
Strong Daily Stock price targets for 81tchf23 937041 are 1074.01 and 1074.01
| Daily Target 1 | 1074.01 |
| Daily Target 2 | 1074.01 |
| Daily Target 3 | 1074.01 |
| Daily Target 4 | 1074.01 |
| Daily Target 5 | 1074.01 |
Daily price and volume 81tchf23
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 0.263 times | Wed 14 December 2022 | 1074.00 (1.02%) | 1074.00 | 1074.00 - 1074.00 | 1.0228 times | Thu 01 December 2022 | 1063.13 (-0.92%) | 1063.13 | 1063.13 - 1063.13 | 0.0058 times | Wed 30 November 2022 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.7598 times | Mon 28 November 2022 | 1070.00 (0.05%) | 1070.00 | 1070.00 - 1070.00 | 0.2338 times | Fri 25 November 2022 | 1069.50 (0.42%) | 1069.50 | 1069.50 - 1069.50 | 0.4208 times | Thu 17 November 2022 | 1065.01 (0.24%) | 1065.01 | 1065.01 - 1065.01 | 0.1169 times | Mon 14 November 2022 | 1062.50 (0.03%) | 1062.51 | 1062.50 - 1062.51 | 0.8825 times | Fri 11 November 2022 | 1062.21 (0.11%) | 1062.21 | 1062.20 - 1062.21 | 0.5845 times | Wed 02 November 2022 | 1061.00 (-0.01%) | 1061.00 | 1061.00 - 1061.00 | 5.7101 times | Fri 21 October 2022 | 1061.15 (0.11%) | 1061.15 | 1061.15 - 1061.15 | 0.526 times |
Weekly price and charts 81tchf23
Strong weekly Stock price targets for 81tchf23 937041 are 1074.01 and 1074.01
| Weekly Target 1 | 1074.01 |
| Weekly Target 2 | 1074.01 |
| Weekly Target 3 | 1074.01 |
| Weekly Target 4 | 1074.01 |
| Weekly Target 5 | 1074.01 |
Weekly price and volumes for 81tchf23
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 0.1921 times | Wed 14 December 2022 | 1074.00 (1.02%) | 1074.00 | 1074.00 - 1074.00 | 0.7469 times | Thu 01 December 2022 | 1063.13 (-0.6%) | 1070.00 | 1063.13 - 1073.00 | 0.7298 times | Fri 25 November 2022 | 1069.50 (0.69%) | 1062.51 | 1062.50 - 1069.50 | 1.0371 times | Fri 11 November 2022 | 1062.21 (0.1%) | 1061.00 | 1061.00 - 1062.21 | 4.5967 times | Fri 21 October 2022 | 1061.15 (1.06%) | 1057.05 | 1057.05 - 1061.15 | 0.6615 times | Thu 06 October 2022 | 1050.00 (-0.66%) | 1057.02 | 1050.00 - 1057.02 | 0.1963 times | Tue 27 September 2022 | 1057.01 (0.1%) | 1058.00 | 1056.20 - 1058.00 | 0.7853 times | Fri 23 September 2022 | 1056.00 (0.19%) | 1054.00 | 1054.00 - 1064.89 | 0.542 times | Tue 30 August 2022 | 1054.00 (1.05%) | 1058.99 | 1054.00 - 1059.00 | 0.5122 times | Fri 19 August 2022 | 1043.01 (-0.48%) | 1041.51 | 1041.51 - 1057.00 | 0.4439 times |
Monthly price and charts 81tchf23
Strong monthly Stock price targets for 81tchf23 937041 are 1068.57 and 1079.45
| Monthly Target 1 | 1059.5 |
| Monthly Target 2 | 1066.76 |
| Monthly Target 3 | 1070.3833333333 |
| Monthly Target 4 | 1077.64 |
| Monthly Target 5 | 1081.26 |
Monthly price and volumes 81tchf23
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 1074.01 (0.09%) | 1063.13 | 1063.13 - 1074.01 | 0.316 times | Wed 30 November 2022 | 1073.00 (1.12%) | 1061.00 | 1061.00 - 1073.00 | 2.1307 times | Fri 21 October 2022 | 1061.15 (0.39%) | 1057.02 | 1050.00 - 1061.15 | 0.2874 times | Tue 27 September 2022 | 1057.01 (0.29%) | 1054.00 | 1054.00 - 1064.89 | 0.4447 times | Tue 30 August 2022 | 1054.00 (0.74%) | 1049.00 | 1041.51 - 1059.00 | 0.6592 times | Tue 26 July 2022 | 1046.27 (0.8%) | 1038.15 | 1038.00 - 1046.27 | 0.1888 times | Wed 29 June 2022 | 1038.00 (0.48%) | 1040.00 | 1036.00 - 1050.00 | 1.4829 times | Tue 17 May 2022 | 1033.00 (0%) | 1029.00 | 1025.00 - 1034.00 | 0.4018 times | Wed 27 April 2022 | 1033.00 (1.18%) | 1050.00 | 1015.12 - 1050.00 | 2.4281 times | Mon 21 March 2022 | 1021.00 (1.59%) | 1017.00 | 1016.99 - 1045.00 | 1.6602 times | Fri 25 February 2022 | 1005.00 (-0.84%) | 1015.07 | 920.40 - 1030.00 | 1.3642 times |
Indicator Analysis of 81tchf23
Please login to view indicator analysis. or View indicator analysis of 81tchf23 937041 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf23 937041
DMA (daily moving average) of 81tchf23 937041
| DMA period | DMA value |
| 5 day DMA | 1070.83 |
| 12 day DMA | 1066.29 |
| 20 day DMA | 1061.97 |
| 35 day DMA | 1055.53 |
| 50 day DMA | 1049.28 |
| 100 day DMA | 1047.32 |
| 150 day DMA | 1051.22 |
| 200 day DMA | 1052.47 |
EMA (exponential moving average) of 81tchf23 937041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.81 | 1069.21 | 1066.81 |
| 12 day EMA | 1066.67 | 1065.34 | 1063.77 |
| 20 day EMA | 1062.76 | 1061.58 | 1060.27 |
| 35 day EMA | 1056.15 | 1055.1 | 1053.99 |
| 50 day EMA | 1049.92 | 1048.94 | 1047.92 |
SMA (simple moving average) of 81tchf23 937041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.83 | 1069.93 | 1068.13 |
| 12 day SMA | 1066.29 | 1064.88 | 1062.88 |
| 20 day SMA | 1061.97 | 1060.96 | 1060.21 |
| 35 day SMA | 1055.53 | 1054.59 | 1053.91 |
| 50 day SMA | 1049.28 | 1048.3 | 1047.42 |
| 100 day SMA | 1047.32 | 1047.33 | 1047.35 |
| 150 day SMA | 1051.22 | 1050.99 | 1050.72 |
| 200 day SMA | 1052.47 | 1052.53 | 1053.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.