Login or Join
Homepage0efil21 937079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efil21 937079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efil21
Strong Daily Stock price targets for 0efil21 937079 are 1139.2 and 1142.7
| Daily Target 1 | 1136.63 |
| Daily Target 2 | 1138.27 |
| Daily Target 3 | 1140.1333333333 |
| Daily Target 4 | 1141.77 |
| Daily Target 5 | 1143.63 |
Daily price and volume 0efil21
| Date | Closing | Open | Range | Volume | Tue 13 July 2021 | 1139.90 (0.2%) | 1138.50 | 1138.50 - 1142.00 | 0.6236 times | Mon 12 July 2021 | 1137.60 (-0.08%) | 1120.00 | 1120.00 - 1137.60 | 0.1485 times | Thu 08 July 2021 | 1138.50 (0.07%) | 1138.00 | 1138.00 - 1138.50 | 1.4848 times | Wed 07 July 2021 | 1137.70 (0.06%) | 1137.70 | 1137.70 - 1137.70 | 0.1856 times | Mon 05 July 2021 | 1137.00 (0.02%) | 1137.00 | 1137.00 - 1137.00 | 0.0742 times | Fri 02 July 2021 | 1136.80 (2.32%) | 1136.80 | 1136.80 - 1136.80 | 1.856 times | Thu 01 July 2021 | 1111.06 (-2.2%) | 1111.06 | 1111.06 - 1111.06 | 0.0742 times | Wed 30 June 2021 | 1136.00 (0.02%) | 1136.00 | 1136.00 - 1136.10 | 0.7275 times | Tue 29 June 2021 | 1135.80 (0.24%) | 1136.50 | 1135.80 - 1137.00 | 4.0831 times | Wed 23 June 2021 | 1133.10 (-0.08%) | 1133.10 | 1133.10 - 1133.10 | 0.7424 times | Tue 22 June 2021 | 1134.00 (0%) | 1136.70 | 1134.00 - 1136.70 | 1.856 times |
Weekly price and charts 0efil21
Strong weekly Stock price targets for 0efil21 937079 are 1129.95 and 1151.95
| Weekly Target 1 | 1111.97 |
| Weekly Target 2 | 1125.93 |
| Weekly Target 3 | 1133.9666666667 |
| Weekly Target 4 | 1147.93 |
| Weekly Target 5 | 1155.97 |
Weekly price and volumes for 0efil21
| Date | Closing | Open | Range | Volume | Tue 13 July 2021 | 1139.90 (0.12%) | 1120.00 | 1120.00 - 1142.00 | 0.2049 times | Thu 08 July 2021 | 1138.50 (0.15%) | 1137.00 | 1137.00 - 1138.50 | 0.4631 times | Fri 02 July 2021 | 1136.80 (0.33%) | 1136.50 | 1111.06 - 1137.00 | 1.7892 times | Wed 23 June 2021 | 1133.10 (-0.51%) | 1134.00 | 1133.10 - 1136.70 | 0.9261 times | Fri 18 June 2021 | 1138.90 (1.24%) | 1125.01 | 1125.00 - 1138.90 | 0.999 times | Fri 04 June 2021 | 1125.00 (0.18%) | 1121.00 | 1121.00 - 1130.00 | 2.0138 times | Wed 26 May 2021 | 1123.00 (-0.16%) | 1120.00 | 1117.80 - 1123.00 | 0.8867 times | Fri 21 May 2021 | 1124.80 (0.65%) | 1120.50 | 1115.00 - 1124.80 | 0.2975 times | Fri 14 May 2021 | 1117.54 (1.51%) | 1107.00 | 1107.00 - 1118.00 | 0.1025 times | Thu 06 May 2021 | 1100.91 (-0.27%) | 1103.40 | 1098.00 - 1107.99 | 2.3172 times | Fri 30 April 2021 | 1103.85 (0.79%) | 1098.00 | 1095.00 - 1104.00 | 3.9645 times |
Monthly price and charts 0efil21
Strong monthly Stock price targets for 0efil21 937079 are 1125.48 and 1156.42
| Monthly Target 1 | 1100.05 |
| Monthly Target 2 | 1119.97 |
| Monthly Target 3 | 1130.9866666667 |
| Monthly Target 4 | 1150.91 |
| Monthly Target 5 | 1161.93 |
Monthly price and volumes 0efil21
| Date | Closing | Open | Range | Volume | Tue 13 July 2021 | 1139.90 (0.34%) | 1111.06 | 1111.06 - 1142.00 | 0.3045 times | Wed 30 June 2021 | 1136.00 (1.07%) | 1125.10 | 1125.00 - 1138.90 | 1.312 times | Mon 31 May 2021 | 1124.00 (1.83%) | 1103.40 | 1098.00 - 1124.80 | 0.9632 times | Fri 30 April 2021 | 1103.85 (0.1%) | 1095.00 | 1075.00 - 1118.40 | 2.0083 times | Wed 31 March 2021 | 1102.75 (2.31%) | 1076.10 | 1060.00 - 1102.75 | 1.4014 times | Fri 26 February 2021 | 1077.88 (0.74%) | 1070.00 | 1063.20 - 1271.00 | 0.9897 times | Fri 29 January 2021 | 1070.00 (0%) | 1073.00 | 1040.00 - 1100.00 | 0.6145 times | Thu 31 December 2020 | 1070.00 (1.61%) | 1050.00 | 1044.00 - 1080.00 | 0.6313 times | Fri 27 November 2020 | 1053.00 (1.36%) | 1040.00 | 1002.30 - 1115.00 | 1.2489 times | Thu 29 October 2020 | 1038.90 (2.33%) | 970.00 | 921.10 - 1041.00 | 0.5261 times | Tue 29 September 2020 | 1015.25 (3.97%) | 976.10 | 976.10 - 1090.00 | 0.3553 times |
Indicator Analysis of 0efil21
Please login to view indicator analysis. or View indicator analysis of 0efil21 937079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efil21 937079
DMA (daily moving average) of 0efil21 937079
| DMA period | DMA value |
| 5 day DMA | 1138.14 |
| 12 day DMA | 1134.29 |
| 20 day DMA | 1132.55 |
| 35 day DMA | 1124.6 |
| 50 day DMA | 1116.17 |
| 100 day DMA | 1090.57 |
| 150 day DMA | 1060.83 |
| 200 day DMA |
EMA (exponential moving average) of 0efil21 937079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.49 | 1136.29 | 1135.64 |
| 12 day EMA | 1134.63 | 1133.67 | 1132.96 |
| 20 day EMA | 1131.2 | 1130.29 | 1129.52 |
| 35 day EMA | 1123.25 | 1122.27 | 1121.37 |
| 50 day EMA | 1115.14 | 1114.13 | 1113.17 |
SMA (simple moving average) of 0efil21 937079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.14 | 1137.52 | 1132.21 |
| 12 day SMA | 1134.29 | 1134.21 | 1133.88 |
| 20 day SMA | 1132.55 | 1131.89 | 1131.21 |
| 35 day SMA | 1124.6 | 1123.53 | 1122.54 |
| 50 day SMA | 1116.17 | 1115.27 | 1113.72 |
| 100 day SMA | 1090.57 | 1090.32 | 1090.1 |
| 150 day SMA | 1060.83 | 1059.71 | 1058.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.