Login or Join
Homepage0efil23 937083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efil23 937083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efil23
Strong Daily Stock price targets for 0efil23 937083 are 1317 and 1317
| Daily Target 1 | 1317 |
| Daily Target 2 | 1317 |
| Daily Target 3 | 1317 |
| Daily Target 4 | 1317 |
| Daily Target 5 | 1317 |
Daily price and volume 0efil23
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 1317.00 (0%) | 1317.00 | 1317.00 - 1317.00 | 0.4909 times | Mon 09 January 2023 | 1317.00 (-0.04%) | 1317.50 | 1317.00 - 1317.50 | 0.0736 times | Fri 06 January 2023 | 1317.50 (-0.04%) | 1317.45 | 1317.45 - 1317.50 | 1.4482 times | Thu 05 January 2023 | 1318.00 (0.08%) | 1318.00 | 1305.55 - 1318.00 | 0.6996 times | Wed 04 January 2023 | 1317.00 (0.77%) | 1316.85 | 1316.85 - 1317.00 | 0.2332 times | Tue 03 January 2023 | 1307.00 (-1%) | 1316.00 | 1205.00 - 1316.00 | 2.7786 times | Mon 02 January 2023 | 1320.25 (0.17%) | 1320.25 | 1320.25 - 1320.25 | 0.9229 times | Fri 30 December 2022 | 1318.00 (0.38%) | 1318.00 | 1318.00 - 1318.00 | 1.8557 times | Wed 28 December 2022 | 1313.00 (-0.23%) | 1313.00 | 1313.00 - 1313.00 | 0.9327 times | Wed 14 December 2022 | 1316.00 (0.38%) | 1316.00 | 1316.00 - 1316.00 | 0.5646 times | Tue 13 December 2022 | 1311.00 (0.04%) | 1311.00 | 1311.00 - 1311.00 | 0.2823 times |
Weekly price and charts 0efil23
Strong weekly Stock price targets for 0efil23 937083 are 1316.75 and 1317.25
| Weekly Target 1 | 1316.67 |
| Weekly Target 2 | 1316.83 |
| Weekly Target 3 | 1317.1666666667 |
| Weekly Target 4 | 1317.33 |
| Weekly Target 5 | 1317.67 |
Weekly price and volumes for 0efil23
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 1317.00 (-0.04%) | 1317.50 | 1317.00 - 1317.50 | 0.392 times | Fri 06 January 2023 | 1317.50 (-0.04%) | 1320.25 | 1205.00 - 1320.25 | 4.2229 times | Fri 30 December 2022 | 1318.00 (0.15%) | 1313.00 | 1313.00 - 1318.00 | 1.9359 times | Wed 14 December 2022 | 1316.00 (1.31%) | 1310.50 | 1310.50 - 1316.00 | 0.7839 times | Mon 14 November 2022 | 1299.00 (0.62%) | 1299.00 | 1299.00 - 1299.00 | 0.196 times | Tue 01 November 2022 | 1291.00 (0.08%) | 1290.00 | 1290.00 - 1291.00 | 0.3579 times | Fri 21 October 2022 | 1290.00 (0.78%) | 1267.21 | 1267.21 - 1290.00 | 1.0055 times | Fri 07 October 2022 | 1280.00 (1.11%) | 1274.10 | 1274.10 - 1280.00 | 0.4993 times | Wed 28 September 2022 | 1266.00 (-1.59%) | 1275.10 | 1262.35 - 1289.75 | 0.409 times | Thu 15 September 2022 | 1286.50 (0.9%) | 1286.50 | 1286.50 - 1286.50 | 0.1977 times | Fri 09 September 2022 | 1275.00 (-10.26%) | 1254.20 | 1253.80 - 1279.30 | 2.5239 times |
Monthly price and charts 0efil23
Strong monthly Stock price targets for 0efil23 937083 are 1203.38 and 1318.63
| Monthly Target 1 | 1165.5 |
| Monthly Target 2 | 1241.25 |
| Monthly Target 3 | 1280.75 |
| Monthly Target 4 | 1356.5 |
| Monthly Target 5 | 1396 |
Monthly price and volumes 0efil23
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 1317.00 (-0.08%) | 1320.25 | 1205.00 - 1320.25 | 2.3821 times | Fri 30 December 2022 | 1318.00 (1.46%) | 1310.50 | 1310.50 - 1318.00 | 1.4039 times | Mon 14 November 2022 | 1299.00 (0.7%) | 1291.00 | 1291.00 - 1299.00 | 0.1451 times | Mon 31 October 2022 | 1290.00 (1.9%) | 1274.10 | 1267.21 - 1290.00 | 0.9175 times | Wed 28 September 2022 | 1266.00 (0.16%) | 1277.77 | 1262.35 - 1289.75 | 0.5771 times | Wed 24 August 2022 | 1264.00 (0.54%) | 1265.00 | 1253.80 - 1420.80 | 1.1893 times | Fri 29 July 2022 | 1257.20 (1.78%) | 1250.00 | 1242.25 - 1265.00 | 0.9087 times | Fri 24 June 2022 | 1235.20 (-0.23%) | 1240.00 | 1235.20 - 1242.00 | 0.0114 times | Mon 30 May 2022 | 1238.00 (2.47%) | 1220.00 | 1220.00 - 1238.20 | 2.1895 times | Mon 25 April 2022 | 1208.20 (1.94%) | 1301.20 | 1195.50 - 1315.20 | 0.2753 times | Mon 28 March 2022 | 1185.20 (-0.22%) | 1187.80 | 1172.20 - 1430.00 | 0.519 times |
Indicator Analysis of 0efil23
Please login to view indicator analysis. or View indicator analysis of 0efil23 937083 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efil23 937083
DMA (daily moving average) of 0efil23 937083
| DMA period | DMA value |
| 5 day DMA | 1317.3 |
| 12 day DMA | 1315.19 |
| 20 day DMA | 1303.07 |
| 35 day DMA | 1290.11 |
| 50 day DMA | 1273.01 |
| 100 day DMA | 1211.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efil23 937083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.53 | 1316.29 | 1315.93 |
| 12 day EMA | 1311.7 | 1310.74 | 1309.6 |
| 20 day EMA | 1303.95 | 1302.58 | 1301.06 |
| 35 day EMA | 1287.86 | 1286.14 | 1284.32 |
| 50 day EMA | 1271.68 | 1269.83 | 1267.91 |
SMA (simple moving average) of 0efil23 937083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.3 | 1315.3 | 1315.95 |
| 12 day SMA | 1315.19 | 1313.69 | 1311.52 |
| 20 day SMA | 1303.07 | 1300.52 | 1297.79 |
| 35 day SMA | 1290.11 | 1288.19 | 1285.85 |
| 50 day SMA | 1273.01 | 1270.37 | 1268.43 |
| 100 day SMA | 1211.02 | 1208.86 | 1206.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.