Login or Join
Homepage925mfl22 937097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl22 937097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl22
Strong Daily Stock price targets for 925mfl22 937097 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 925mfl22
| Date | Closing | Open | Range | Volume | Wed 24 November 2021 | 997.00 (-0.89%) | 997.00 | 997.00 - 997.00 | 2.4284 times | Wed 17 November 2021 | 1006.00 (0.5%) | 1006.00 | 1006.00 - 1006.00 | 1.7894 times | Thu 11 November 2021 | 1001.00 (0.1%) | 991.20 | 991.20 - 1001.00 | 1.7894 times | Fri 13 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4601 times | Wed 11 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0511 times | Thu 22 July 2021 | 1000.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 2.5562 times | Fri 16 July 2021 | 1008.00 (0.3%) | 980.00 | 980.00 - 1008.00 | 0.5368 times | Wed 09 June 2021 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3783 times | Mon 31 May 2021 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0051 times | Thu 01 April 2021 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.0051 times | Thu 04 March 2021 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0511 times |
Weekly price and charts 925mfl22
Strong weekly Stock price targets for 925mfl22 937097 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 925mfl22
| Date | Closing | Open | Range | Volume | Wed 24 November 2021 | 997.00 (-0.89%) | 997.00 | 997.00 - 997.00 | 2.1789 times | Wed 17 November 2021 | 1006.00 (0.5%) | 1006.00 | 1006.00 - 1006.00 | 1.6055 times | Thu 11 November 2021 | 1001.00 (0.1%) | 991.20 | 991.20 - 1001.00 | 1.6055 times | Fri 13 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4587 times | Thu 22 July 2021 | 1000.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 2.2936 times | Fri 16 July 2021 | 1008.00 (1.84%) | 1000.00 | 980.00 - 1008.00 | 0.8257 times | Thu 01 April 2021 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.0046 times | Thu 04 March 2021 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.6835 times | Wed 17 February 2021 | 995.00 (-2.93%) | 1005.00 | 995.00 - 1005.00 | 0.2569 times | Thu 07 January 2021 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0872 times | Fri 01 January 2021 | 1020.00 (3.55%) | 980.00 | 980.00 - 1020.00 | 0.7523 times |
Monthly price and charts 925mfl22
Strong monthly Stock price targets for 925mfl22 937097 are 994.1 and 1008.9
| Monthly Target 1 | 983.27 |
| Monthly Target 2 | 990.13 |
| Monthly Target 3 | 998.06666666667 |
| Monthly Target 4 | 1004.93 |
| Monthly Target 5 | 1012.87 |
Monthly price and volumes 925mfl22
| Date | Closing | Open | Range | Volume | Wed 24 November 2021 | 997.00 (-0.3%) | 991.20 | 991.20 - 1006.00 | 5.0128 times | Fri 13 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4266 times | Thu 22 July 2021 | 1000.00 (-0.5%) | 980.00 | 980.00 - 1010.00 | 2.5811 times | Wed 09 June 2021 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3157 times | Mon 31 May 2021 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0043 times | Thu 01 April 2021 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.0043 times | Thu 04 March 2021 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0427 times | Tue 23 February 2021 | 1001.00 (-2.34%) | 1005.00 | 995.00 - 1005.00 | 0.8319 times | Thu 07 January 2021 | 1025.00 (1.49%) | 1009.99 | 1009.99 - 1025.00 | 0.4394 times | Thu 31 December 2020 | 1009.99 (2.54%) | 980.00 | 980.00 - 1009.99 | 0.3413 times | Wed 11 November 2020 | 985.00 (-2.96%) | 985.00 | 985.00 - 985.00 | 0.0085 times |
Indicator Analysis of 925mfl22
Please login to view indicator analysis. or View indicator analysis of 925mfl22 937097 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl22 937097
DMA (daily moving average) of 925mfl22 937097
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1001.48 |
| 20 day DMA | 1005.14 |
| 35 day DMA | 1000.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl22 937097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.81 | 1002.71 | 1001.07 |
| 12 day EMA | 1001.48 | 1002.29 | 1001.62 |
| 20 day EMA | 1000.99 | 1001.41 | 1000.93 |
| 35 day EMA | 997.7 | 997.74 | 997.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfl22 937097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1001.4 | 1001.8 |
| 12 day SMA | 1001.48 | 1001.32 | 1000.4 |
| 20 day SMA | 1005.14 | 1004.29 | 1003.24 |
| 35 day SMA | 1000.23 | 999.78 | 999.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.