login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

94mfl23 937099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

94mfl23 937099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 94mfl23

Strong Daily Stock price targets for 94mfl23 937099 are 998.51 and 999.5

Daily Target 1	998.34
Daily Target 2	998.67
Daily Target 3	999.33
Daily Target 4	999.66
Daily Target 5	1000.32

Daily price and volume 94mfl23

Date	Closing	Open	Range	Volume
Tue 07 February 2023	999.00 (0.3%)	999.99	999.00 - 999.99	0.4789 times
Mon 30 January 2023	996.00 (-0.3%)	996.25	996.00 - 996.25	0.1057 times
Mon 16 January 2023	999.00 (0%)	999.00	999.00 - 999.00	0.1244 times
Wed 11 January 2023	999.00 (0%)	999.00	999.00 - 999.00	0.0311 times
Mon 02 January 2023	999.00 (0.2%)	999.00	999.00 - 999.00	0.398 times
Mon 26 December 2022	997.01 (-0.18%)	997.00	997.00 - 997.01	0.7898 times
Thu 22 December 2022	998.80 (0.03%)	998.80	998.80 - 998.80	0.0062 times
Thu 15 December 2022	998.50 (-0.15%)	999.00	998.50 - 999.00	0.0871 times
Wed 14 December 2022	1000.00 (0.29%)	1000.00	1000.00 - 1000.00	0.0622 times
Mon 12 December 2022	997.10 (-0.29%)	993.00	993.00 - 999.99	7.9167 times
Tue 06 December 2022	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3109 times

Daily chart 94mfl23

Weekly price and charts 94mfl23

Strong weekly Stock price targets for 94mfl23 937099 are 997.5 and 1001.49

Weekly Target 1	994.34
Weekly Target 2	996.67
Weekly Target 3	998.33
Weekly Target 4	1000.66
Weekly Target 5	1002.32

Weekly price and volumes for 94mfl23

Date	Closing	Open	Range	Volume
Tue 07 February 2023	999.00 (0%)	996.25	996.00 - 999.99	0.5254 times
Mon 16 January 2023	999.00 (0%)	999.00	999.00 - 999.00	0.1118 times
Wed 11 January 2023	999.00 (0.2%)	999.00	999.00 - 999.00	0.3857 times
Mon 26 December 2022	997.01 (-0.18%)	997.00	997.00 - 997.01	0.7099 times
Thu 22 December 2022	998.80 (0.03%)	998.80	998.80 - 998.80	0.0056 times
Thu 15 December 2022	998.50 (-0.15%)	993.00	993.00 - 1000.00	7.2499 times
Tue 06 December 2022	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2795 times
Wed 30 November 2022	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1789 times
Tue 30 August 2022	1000.00 (-0.7%)	1000.00	1000.00 - 1000.00	0.0279 times
Thu 18 August 2022	1007.00 (0.2%)	1007.00	1007.00 - 1007.00	0.5254 times
Thu 30 June 2022	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.2851 times

weekly chart 94mfl23

Monthly price and charts 94mfl23

Strong monthly Stock price targets for 94mfl23 937099 are 998.51 and 999.5

Monthly Target 1	998.34
Monthly Target 2	998.67
Monthly Target 3	999.33
Monthly Target 4	999.66
Monthly Target 5	1000.32

Monthly price and volumes 94mfl23

Date	Closing	Open	Range	Volume
Tue 07 February 2023	999.00 (0.3%)	999.99	999.00 - 999.99	0.3254 times
Mon 30 January 2023	996.00 (-0.1%)	999.00	996.00 - 999.00	0.448 times
Mon 26 December 2022	997.01 (-0.3%)	1000.00	993.00 - 1000.00	6.2342 times
Wed 30 November 2022	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1352 times
Tue 30 August 2022	1000.00 (-0.7%)	1007.00	1000.00 - 1007.00	0.2113 times
Mon 04 July 2022	1007.00 (0.2%)	1007.00	1007.00 - 1007.00	0.2071 times
Thu 30 June 2022	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.2156 times
Fri 13 May 2022	1005.00 (1.01%)	1014.10	1005.00 - 1015.00	0.9087 times
Thu 28 April 2022	995.00 (-0.44%)	995.00	995.00 - 995.00	0.1268 times
Fri 11 February 2022	999.41 (0.04%)	945.00	945.00 - 1000.00	1.1877 times
Fri 21 January 2022	999.00 (0.6%)	995.00	992.00 - 1008.00	2.9797 times

monthly chart 94mfl23

Indicator Analysis of 94mfl23

Please login to view indicator analysis. or View indicator analysis of 94mfl23 937099 on MunafaSutra.com for free

DMA SMA EMA moving averages of 94mfl23 937099

DMA (daily moving average) of 94mfl23 937099

DMA period	DMA value
5 day DMA	998.4
12 day DMA	998.62
20 day DMA	1000.85
35 day DMA	998.2
50 day DMA	995.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 94mfl23 937099

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.26	997.89	998.83
12 day EMA	998.7	998.64	999.12
20 day EMA	998.6	998.56	998.83
35 day EMA	997.89	997.82	997.93
50 day EMA	996.28	996.17	996.18

SMA (simple moving average) of 94mfl23 937099

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.4	998	998.56
12 day SMA	998.62	998.7	999.03
20 day SMA	1000.85	1000.87	1000.88
35 day SMA	998.2	998.37	999.11
50 day SMA	995.43	995.59	995.77
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme