Login or Join
Homepage0mfl22cc 937111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl22cc 937111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl22cc
Strong Daily Stock price targets for 0mfl22cc 937111 are 1155.51 and 1188.51
| Daily Target 1 | 1132.01 |
| Daily Target 2 | 1146.01 |
| Daily Target 3 | 1165.0066666667 |
| Daily Target 4 | 1179.01 |
| Daily Target 5 | 1198.01 |
Daily price and volume 0mfl22cc
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 1160.02 (-0.85%) | 1151.20 | 1151.00 - 1184.00 | 1.1842 times | Thu 23 December 2021 | 1170.01 (-1.51%) | 1170.01 | 1170.01 - 1170.01 | 0.0034 times | Tue 14 December 2021 | 1188.00 (1.54%) | 1188.00 | 1188.00 - 1188.00 | 1.9231 times | Tue 16 November 2021 | 1170.00 (-0.8%) | 1170.00 | 1170.00 - 1170.00 | 0.3374 times | Mon 08 November 2021 | 1179.40 (0.8%) | 1179.40 | 1179.40 - 1179.40 | 2.4629 times | Thu 04 November 2021 | 1170.00 (0.09%) | 1170.00 | 1170.00 - 1170.00 | 0.3374 times | Tue 26 October 2021 | 1169.00 (0.34%) | 1169.00 | 1169.00 - 1169.00 | 3.3738 times | Wed 13 October 2021 | 1165.00 (2.64%) | 1165.00 | 1165.00 - 1165.00 | 0.0337 times | Wed 08 September 2021 | 1135.00 (-0.87%) | 1131.07 | 1131.07 - 1135.00 | 0.0742 times | Fri 02 July 2021 | 1145.00 (3.62%) | 1145.00 | 1145.00 - 1145.00 | 0.2699 times | Thu 03 June 2021 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.8097 times |
Weekly price and charts 0mfl22cc
Strong weekly Stock price targets for 0mfl22cc 937111 are 1155.51 and 1188.51
| Weekly Target 1 | 1132.01 |
| Weekly Target 2 | 1146.01 |
| Weekly Target 3 | 1165.0066666667 |
| Weekly Target 4 | 1179.01 |
| Weekly Target 5 | 1198.01 |
Weekly price and volumes for 0mfl22cc
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 1160.02 (-0.85%) | 1151.20 | 1151.00 - 1184.00 | 0.9124 times | Thu 23 December 2021 | 1170.01 (0%) | 1188.00 | 1170.01 - 1188.00 | 1.4843 times | Tue 16 November 2021 | 1170.00 (0%) | 1179.40 | 1170.00 - 1179.40 | 2.1575 times | Thu 04 November 2021 | 1170.00 (0.43%) | 1169.00 | 1169.00 - 1170.00 | 2.8594 times | Wed 13 October 2021 | 1165.00 (2.64%) | 1165.00 | 1165.00 - 1165.00 | 0.026 times | Wed 08 September 2021 | 1135.00 (-0.87%) | 1131.07 | 1131.07 - 1135.00 | 0.0572 times | Fri 02 July 2021 | 1145.00 (3.62%) | 1105.00 | 1105.00 - 1145.00 | 1.0138 times | Thu 20 May 2021 | 1105.00 (0.55%) | 1105.00 | 1101.05 - 1105.00 | 1.1957 times | Tue 06 April 2021 | 1099.00 (1.76%) | 1081.05 | 1080.00 - 1099.00 | 0.2469 times | Thu 01 April 2021 | 1080.00 (-0.69%) | 1090.00 | 1070.12 - 1090.00 | 0.0468 times | Wed 10 March 2021 | 1087.50 (1.16%) | 1075.00 | 1075.00 - 1087.50 | 0.2937 times |
Monthly price and charts 0mfl22cc
Strong monthly Stock price targets for 0mfl22cc 937111 are 1155.51 and 1188.51
| Monthly Target 1 | 1132.01 |
| Monthly Target 2 | 1146.01 |
| Monthly Target 3 | 1165.0066666667 |
| Monthly Target 4 | 1179.01 |
| Monthly Target 5 | 1198.01 |
Monthly price and volumes 0mfl22cc
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 1160.02 (-0.85%) | 1151.20 | 1151.00 - 1184.00 | 0.8734 times | Thu 23 December 2021 | 1170.01 (0%) | 1188.00 | 1170.01 - 1188.00 | 1.4208 times | Tue 16 November 2021 | 1170.00 (0.09%) | 1170.00 | 1170.00 - 1179.40 | 2.314 times | Tue 26 October 2021 | 1169.00 (3%) | 1165.00 | 1165.00 - 1169.00 | 2.5131 times | Wed 08 September 2021 | 1135.00 (-0.87%) | 1131.07 | 1131.07 - 1135.00 | 0.0547 times | Fri 02 July 2021 | 1145.00 (3.62%) | 1145.00 | 1145.00 - 1145.00 | 0.1991 times | Thu 03 June 2021 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.7713 times | Thu 20 May 2021 | 1105.00 (0.55%) | 1105.00 | 1101.05 - 1105.00 | 1.1446 times | Tue 06 April 2021 | 1099.00 (0.83%) | 1070.12 | 1070.12 - 1099.00 | 0.2563 times | Mon 15 March 2021 | 1090.00 (0%) | 1061.05 | 1035.00 - 1090.00 | 0.4528 times | Mon 22 February 2021 | 1090.00 (0.28%) | 1099.90 | 1090.00 - 1099.90 | 0.1493 times |
Indicator Analysis of 0mfl22cc
Please login to view indicator analysis. or View indicator analysis of 0mfl22cc 937111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl22cc 937111
DMA (daily moving average) of 0mfl22cc 937111
| DMA period | DMA value |
| 5 day DMA | 1173.49 |
| 12 day DMA | 1155.12 |
| 20 day DMA | 1128.9 |
| 35 day DMA | 1101.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl22cc 937111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.98 | 1171.96 | 1172.93 |
| 12 day EMA | 1153.96 | 1152.86 | 1149.74 |
| 20 day EMA | 1136.02 | 1133.5 | 1129.66 |
| 35 day EMA | 1108.88 | 1105.87 | 1102.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl22cc 937111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.49 | 1175.48 | 1175.28 |
| 12 day SMA | 1155.12 | 1150.53 | 1145.12 |
| 20 day SMA | 1128.9 | 1124.9 | 1118.29 |
| 35 day SMA | 1101.13 | 1098.22 | 1095.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.