Login or Join
Homepage95jfpl22 937131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95jfpl22 937131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95jfpl22
Strong Daily Stock price targets for 95jfpl22 937131 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume 95jfpl22
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.5814 times | Fri 18 February 2022 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.5814 times | Thu 17 February 2022 | 1087.00 (0.37%) | 1087.00 | 1087.00 - 1087.00 | 0.5814 times | Fri 11 February 2022 | 1083.00 (0.27%) | 1086.80 | 1083.00 - 1086.80 | 1.7442 times | Tue 08 February 2022 | 1080.10 (-0.08%) | 1080.10 | 1080.10 - 1080.10 | 0.5814 times | Wed 02 February 2022 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.1163 times | Tue 01 February 2022 | 1081.00 (0%) | 1080.00 | 1080.00 - 1081.00 | 1.7442 times | Mon 31 January 2022 | 1081.00 (0.09%) | 1080.00 | 1080.00 - 1081.00 | 1.1628 times | Fri 28 January 2022 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1080.00 | 0.5814 times | Mon 24 January 2022 | 1078.00 (-0.19%) | 1080.00 | 1078.00 - 1080.00 | 2.3256 times | Mon 17 January 2022 | 1080.00 (0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.407 times |
Weekly price and charts 95jfpl22
Strong weekly Stock price targets for 95jfpl22 937131 are 1087 and 1087
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1087 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1087 |
Weekly price and volumes for 95jfpl22
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0824 times | Fri 18 February 2022 | 1087.00 (0.37%) | 1087.00 | 1087.00 - 1087.00 | 0.1647 times | Fri 11 February 2022 | 1083.00 (0.19%) | 1080.10 | 1080.10 - 1086.80 | 0.3294 times | Wed 02 February 2022 | 1081.00 (0.09%) | 1080.00 | 1080.00 - 1081.00 | 0.4283 times | Fri 28 January 2022 | 1080.00 (0%) | 1080.00 | 1078.00 - 1080.00 | 0.4118 times | Mon 17 January 2022 | 1080.00 (0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.0577 times | Thu 13 January 2022 | 1076.00 (-0.19%) | 1078.00 | 1076.00 - 1085.00 | 4.0932 times | Fri 07 January 2022 | 1078.00 (-0.19%) | 1080.00 | 1078.00 - 1080.00 | 3.3191 times | Thu 30 December 2021 | 1080.00 (0.28%) | 1067.00 | 1067.00 - 1080.00 | 0.9488 times | Tue 16 November 2021 | 1077.00 (1.13%) | 1077.00 | 1077.00 - 1077.00 | 0.1647 times | Fri 12 November 2021 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1351 times |
Monthly price and charts 95jfpl22
Strong monthly Stock price targets for 95jfpl22 937131 are 1083.5 and 1090.5
| Monthly Target 1 | 1077.67 |
| Monthly Target 2 | 1082.33 |
| Monthly Target 3 | 1084.6666666667 |
| Monthly Target 4 | 1089.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes 95jfpl22
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 1087.00 (0.56%) | 1080.00 | 1080.00 - 1087.00 | 0.4119 times | Mon 31 January 2022 | 1081.00 (0.09%) | 1080.00 | 1076.00 - 1085.00 | 3.9449 times | Thu 30 December 2021 | 1080.00 (0.47%) | 1076.00 | 1076.00 - 1080.00 | 0.4119 times | Wed 24 November 2021 | 1075.00 (1.42%) | 1065.00 | 1065.00 - 1077.00 | 0.2003 times | Thu 28 October 2021 | 1060.00 (0.47%) | 1058.00 | 1053.00 - 1062.00 | 0.3884 times | Fri 24 September 2021 | 1055.00 (0.29%) | 1052.00 | 1052.00 - 1055.00 | 0.1211 times | Fri 20 August 2021 | 1052.00 (1.25%) | 1045.00 | 1040.00 - 1052.00 | 0.8964 times | Wed 28 July 2021 | 1039.00 (0.97%) | 1032.00 | 1032.00 - 1043.74 | 1.926 times | Wed 30 June 2021 | 1029.00 (0.59%) | 1025.00 | 1025.00 - 1033.00 | 1.0288 times | Wed 26 May 2021 | 1023.00 (0.79%) | 1050.00 | 1020.00 - 1050.00 | 0.6703 times | Fri 16 April 2021 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.0081 times |
Indicator Analysis of 95jfpl22
Please login to view indicator analysis. or View indicator analysis of 95jfpl22 937131 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95jfpl22 937131
DMA (daily moving average) of 95jfpl22 937131
| DMA period | DMA value |
| 5 day DMA | 1084.82 |
| 12 day DMA | 1081.76 |
| 20 day DMA | 1079.46 |
| 35 day DMA | 1070.32 |
| 50 day DMA | 1060.59 |
| 100 day DMA | 1057.87 |
| 150 day DMA | 1051 |
| 200 day DMA |
EMA (exponential moving average) of 95jfpl22 937131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.27 | 1084.41 | 1083.12 |
| 12 day EMA | 1082.09 | 1081.2 | 1080.15 |
| 20 day EMA | 1078.08 | 1077.14 | 1076.1 |
| 35 day EMA | 1069.5 | 1068.47 | 1067.38 |
| 50 day EMA | 1060.43 | 1059.35 | 1058.22 |
SMA (simple moving average) of 95jfpl22 937131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.82 | 1083.62 | 1082.42 |
| 12 day SMA | 1081.76 | 1080.84 | 1080.68 |
| 20 day SMA | 1079.46 | 1078.96 | 1077.86 |
| 35 day SMA | 1070.32 | 1069.32 | 1068.09 |
| 50 day SMA | 1060.59 | 1059.43 | 1058.23 |
| 100 day SMA | 1057.87 | 1057.67 | 1057.47 |
| 150 day SMA | 1051 | 1050.32 | 1049.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.