95mvafl23 937153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mvafl23 937153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mvafl23

Strong Daily Stock price targets for 95mvafl23 937153 are 879.5 and 1076.5

Daily Target 1844
Daily Target 2915
Daily Target 31041
Daily Target 41112
Daily Target 51238

Daily price and volume 95mvafl23

Date Closing Open Range Volume
Thu 27 April 2023 986.00 (-1.21%) 1000.00 970.00 - 1167.00 7.0876 times
Wed 26 April 2023 998.10 (-0.07%) 998.80 996.00 - 1000.00 1.44 times
Tue 25 April 2023 998.80 (0%) 998.80 998.80 - 998.80 0.0561 times
Thu 06 April 2023 998.80 (0.17%) 998.80 998.80 - 998.80 0.0561 times
Mon 13 March 2023 997.10 (0.01%) 997.10 997.10 - 997.10 0.5252 times
Thu 09 March 2023 997.00 (0%) 997.00 997.00 - 997.00 0.4633 times
Fri 03 March 2023 997.00 (0.69%) 997.00 997.00 - 997.00 0.1475 times
Fri 24 February 2023 990.20 (-0.68%) 997.50 990.20 - 997.50 0.1918 times
Fri 17 February 2023 997.00 (0%) 997.00 997.00 - 997.00 0.0148 times
Wed 15 February 2023 997.00 (-0.06%) 997.00 997.00 - 997.00 0.0177 times
Mon 13 February 2023 997.55 (0.06%) 990.20 990.20 - 998.00 1.378 times

 Daily chart 95mvafl23

Weekly price and charts 95mvafl23

Strong weekly Stock price targets for 95mvafl23 937153 are 879.5 and 1076.5

Weekly Target 1844
Weekly Target 2915
Weekly Target 31041
Weekly Target 41112
Weekly Target 51238

Weekly price and volumes for 95mvafl23

Date Closing Open Range Volume
Thu 27 April 2023 986.00 (-1.28%) 998.80 970.00 - 1167.00 6.3225 times
Thu 06 April 2023 998.80 (0.18%) 997.10 997.10 - 998.80 0.4282 times
Thu 09 March 2023 997.00 (0%) 997.00 997.00 - 997.00 0.3412 times
Fri 03 March 2023 997.00 (0.69%) 997.00 997.00 - 997.00 0.1087 times
Fri 24 February 2023 990.20 (-0.68%) 997.50 990.20 - 997.50 0.1413 times
Fri 17 February 2023 997.00 (0%) 990.20 990.20 - 998.00 1.0389 times
Fri 10 February 2023 997.00 (-0.1%) 999.80 997.00 - 999.80 0.2195 times
Fri 27 January 2023 998.00 (-0.18%) 999.80 998.00 - 999.80 0.0935 times
Fri 20 January 2023 999.80 (0.99%) 987.80 987.80 - 999.80 0.2195 times
Mon 26 December 2022 990.00 (-0.54%) 990.00 990.00 - 990.00 1.0867 times
Fri 23 December 2022 995.42 (0.04%) 982.00 982.00 - 1001.00 3.571 times

 weekly chart 95mvafl23

Monthly price and charts 95mvafl23

Strong monthly Stock price targets for 95mvafl23 937153 are 879.5 and 1076.5

Monthly Target 1844
Monthly Target 2915
Monthly Target 31041
Monthly Target 41112
Monthly Target 51238

Monthly price and volumes 95mvafl23

Date Closing Open Range Volume
Thu 27 April 2023 986.00 (-1.11%) 998.80 970.00 - 1167.00 2.1405 times
Mon 13 March 2023 997.10 (0.7%) 997.00 997.00 - 997.10 0.2815 times
Fri 24 February 2023 990.20 (-0.78%) 999.80 990.20 - 999.80 0.4708 times
Fri 27 January 2023 998.00 (0.81%) 987.80 987.80 - 999.80 0.1053 times
Mon 26 December 2022 990.00 (-1.1%) 1000.00 990.00 - 1000.00 1.3524 times
Wed 16 November 2022 1001.00 (5.37%) 990.00 945.20 - 1001.00 1.2961 times
Tue 25 October 2022 950.00 (-4.9%) 1014.00 950.00 - 1014.00 0.2266 times
Tue 20 September 2022 999.00 (-0.1%) 1000.00 990.00 - 1010.00 3.7327 times
Tue 23 August 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2098 times
Wed 29 June 2022 1000.00 (2.55%) 976.00 976.00 - 1000.00 0.1842 times
Tue 19 April 2022 975.10 (-1.01%) 1028.00 975.10 - 1028.00 1.8686 times

 monthly chart 95mvafl23

DMA SMA EMA moving averages of 95mvafl23 937153

DMA (daily moving average) of 95mvafl23 937153

DMA period DMA value
5 day DMA 995.76
12 day DMA 995.96
20 day DMA 996.16
35 day DMA 995.55
50 day DMA 996.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95mvafl23 937153

EMA period EMA current EMA prev EMA prev2
5 day EMA993.9997.85997.73
12 day EMA995.33997.02996.82
20 day EMA995.46996.45996.28
35 day EMA995.86996.44996.34
50 day EMA995.73996.13996.05

SMA (simple moving average) of 95mvafl23 937153

SMA period SMA current SMA prev SMA prev2
5 day SMA995.76997.96997.74
12 day SMA995.96997.11997.1
20 day SMA996.16995.96995.8
35 day SMA995.55995.95996.01
50 day SMA996.35996.69996.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme