95mvafl23 937153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mvafl23 937153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mvafl23
Strong Daily Stock price targets for 95mvafl23 937153 are 879.5 and 1076.5
Daily Target 1 | 844 |
Daily Target 2 | 915 |
Daily Target 3 | 1041 |
Daily Target 4 | 1112 |
Daily Target 5 | 1238 |
Daily price and volume 95mvafl23
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 986.00 (-1.21%) | 1000.00 | 970.00 - 1167.00 | 7.0876 times | Wed 26 April 2023 | 998.10 (-0.07%) | 998.80 | 996.00 - 1000.00 | 1.44 times | Tue 25 April 2023 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0561 times | Thu 06 April 2023 | 998.80 (0.17%) | 998.80 | 998.80 - 998.80 | 0.0561 times | Mon 13 March 2023 | 997.10 (0.01%) | 997.10 | 997.10 - 997.10 | 0.5252 times | Thu 09 March 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4633 times | Fri 03 March 2023 | 997.00 (0.69%) | 997.00 | 997.00 - 997.00 | 0.1475 times | Fri 24 February 2023 | 990.20 (-0.68%) | 997.50 | 990.20 - 997.50 | 0.1918 times | Fri 17 February 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0148 times | Wed 15 February 2023 | 997.00 (-0.06%) | 997.00 | 997.00 - 997.00 | 0.0177 times | Mon 13 February 2023 | 997.55 (0.06%) | 990.20 | 990.20 - 998.00 | 1.378 times |
Weekly price and charts 95mvafl23
Strong weekly Stock price targets for 95mvafl23 937153 are 879.5 and 1076.5
Weekly Target 1 | 844 |
Weekly Target 2 | 915 |
Weekly Target 3 | 1041 |
Weekly Target 4 | 1112 |
Weekly Target 5 | 1238 |
Weekly price and volumes for 95mvafl23
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 986.00 (-1.28%) | 998.80 | 970.00 - 1167.00 | 6.3225 times | Thu 06 April 2023 | 998.80 (0.18%) | 997.10 | 997.10 - 998.80 | 0.4282 times | Thu 09 March 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3412 times | Fri 03 March 2023 | 997.00 (0.69%) | 997.00 | 997.00 - 997.00 | 0.1087 times | Fri 24 February 2023 | 990.20 (-0.68%) | 997.50 | 990.20 - 997.50 | 0.1413 times | Fri 17 February 2023 | 997.00 (0%) | 990.20 | 990.20 - 998.00 | 1.0389 times | Fri 10 February 2023 | 997.00 (-0.1%) | 999.80 | 997.00 - 999.80 | 0.2195 times | Fri 27 January 2023 | 998.00 (-0.18%) | 999.80 | 998.00 - 999.80 | 0.0935 times | Fri 20 January 2023 | 999.80 (0.99%) | 987.80 | 987.80 - 999.80 | 0.2195 times | Mon 26 December 2022 | 990.00 (-0.54%) | 990.00 | 990.00 - 990.00 | 1.0867 times | Fri 23 December 2022 | 995.42 (0.04%) | 982.00 | 982.00 - 1001.00 | 3.571 times |
Monthly price and charts 95mvafl23
Strong monthly Stock price targets for 95mvafl23 937153 are 879.5 and 1076.5
Monthly Target 1 | 844 |
Monthly Target 2 | 915 |
Monthly Target 3 | 1041 |
Monthly Target 4 | 1112 |
Monthly Target 5 | 1238 |
Monthly price and volumes 95mvafl23
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 986.00 (-1.11%) | 998.80 | 970.00 - 1167.00 | 2.1405 times | Mon 13 March 2023 | 997.10 (0.7%) | 997.00 | 997.00 - 997.10 | 0.2815 times | Fri 24 February 2023 | 990.20 (-0.78%) | 999.80 | 990.20 - 999.80 | 0.4708 times | Fri 27 January 2023 | 998.00 (0.81%) | 987.80 | 987.80 - 999.80 | 0.1053 times | Mon 26 December 2022 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 1.3524 times | Wed 16 November 2022 | 1001.00 (5.37%) | 990.00 | 945.20 - 1001.00 | 1.2961 times | Tue 25 October 2022 | 950.00 (-4.9%) | 1014.00 | 950.00 - 1014.00 | 0.2266 times | Tue 20 September 2022 | 999.00 (-0.1%) | 1000.00 | 990.00 - 1010.00 | 3.7327 times | Tue 23 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2098 times | Wed 29 June 2022 | 1000.00 (2.55%) | 976.00 | 976.00 - 1000.00 | 0.1842 times | Tue 19 April 2022 | 975.10 (-1.01%) | 1028.00 | 975.10 - 1028.00 | 1.8686 times |
Indicator Analysis of 95mvafl23
Please login to view indicator analysis. or View indicator analysis of 95mvafl23 937153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mvafl23 937153
DMA (daily moving average) of 95mvafl23 937153
DMA period | DMA value |
5 day DMA | 995.76 |
12 day DMA | 995.96 |
20 day DMA | 996.16 |
35 day DMA | 995.55 |
50 day DMA | 996.35 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 95mvafl23 937153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 993.9 | 997.85 | 997.73 |
12 day EMA | 995.33 | 997.02 | 996.82 |
20 day EMA | 995.46 | 996.45 | 996.28 |
35 day EMA | 995.86 | 996.44 | 996.34 |
50 day EMA | 995.73 | 996.13 | 996.05 |
SMA (simple moving average) of 95mvafl23 937153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 995.76 | 997.96 | 997.74 |
12 day SMA | 995.96 | 997.11 | 997.1 |
20 day SMA | 996.16 | 995.96 | 995.8 |
35 day SMA | 995.55 | 995.95 | 996.01 |
50 day SMA | 996.35 | 996.69 | 996.54 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.