95mvafl22 937157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mvafl22 937157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mvafl22

Strong Daily Stock price targets for 95mvafl22 937157 are 1077.2 and 1077.2

Daily Target 11077.2
Daily Target 21077.2
Daily Target 31077.2
Daily Target 41077.2
Daily Target 51077.2

Daily price and volume 95mvafl22

Date Closing Open Range Volume
Fri 28 January 2022 1077.20 (-0.06%) 1077.20 1077.20 - 1077.20 0.4444 times
Thu 27 January 2022 1077.80 (0.19%) 1075.80 1075.80 - 1077.80 0.7833 times
Mon 17 January 2022 1075.80 (0.28%) 1075.80 1075.80 - 1075.80 0.0111 times
Tue 11 January 2022 1072.80 (0.28%) 1072.80 1072.80 - 1072.80 0.0167 times
Tue 04 January 2022 1069.80 (0%) 1069.80 1069.80 - 1069.80 0.1111 times
Mon 03 January 2022 1069.80 (1.61%) 1069.80 1069.80 - 1069.80 0.0556 times
Tue 28 December 2021 1052.85 (0.27%) 1052.85 1052.85 - 1052.85 1.6667 times
Mon 20 December 2021 1050.00 (0%) 1050.00 1050.00 - 1050.00 5.5556 times
Tue 14 December 2021 1050.00 (-1.2%) 1050.00 1050.00 - 1050.00 0.8333 times
Tue 30 November 2021 1062.80 (0.48%) 1062.80 1062.80 - 1062.80 0.5222 times
Fri 12 November 2021 1057.70 (1.49%) 1064.90 1057.50 - 1064.90 0.3333 times

 Daily chart 95mvafl22

Weekly price and charts 95mvafl22

Strong weekly Stock price targets for 95mvafl22 937157 are 1076.5 and 1078.5

Weekly Target 11074.93
Weekly Target 21076.07
Weekly Target 31076.9333333333
Weekly Target 41078.07
Weekly Target 51078.93

Weekly price and volumes for 95mvafl22

Date Closing Open Range Volume
Fri 28 January 2022 1077.20 (0.41%) 1075.80 1075.80 - 1077.80 0.5782 times
Tue 11 January 2022 1072.80 (0.28%) 1072.80 1072.80 - 1072.80 0.0078 times
Tue 04 January 2022 1069.80 (1.61%) 1069.80 1069.80 - 1069.80 0.0778 times
Tue 28 December 2021 1052.85 (0.27%) 1050.00 1050.00 - 1052.85 3.3705 times
Tue 14 December 2021 1050.00 (-1.2%) 1050.00 1050.00 - 1050.00 0.3889 times
Tue 30 November 2021 1062.80 (0.48%) 1062.80 1062.80 - 1062.80 0.2437 times
Fri 12 November 2021 1057.70 (4.18%) 1023.00 902.00 - 1064.90 2.6445 times
Wed 20 October 2021 1015.30 (-7.28%) 1001.10 1001.10 - 1015.30 1.3482 times
Thu 12 August 2021 1095.00 (12.76%) 1018.00 1018.00 - 1095.00 1.3352 times
Thu 01 April 2021 971.05 (-1.42%) 971.05 971.05 - 971.05 0.0052 times
Thu 18 March 2021 985.00 (0.51%) 985.00 985.00 - 985.00 0.5185 times

 weekly chart 95mvafl22

Monthly price and charts 95mvafl22

Strong monthly Stock price targets for 95mvafl22 937157 are 1073.5 and 1081.5

Monthly Target 11066.93
Monthly Target 21072.07
Monthly Target 31074.9333333333
Monthly Target 41080.07
Monthly Target 51082.93

Monthly price and volumes 95mvafl22

Date Closing Open Range Volume
Fri 28 January 2022 1077.20 (2.31%) 1069.80 1069.80 - 1077.80 0.4865 times
Tue 28 December 2021 1052.85 (-0.94%) 1050.00 1050.00 - 1052.85 2.7556 times
Tue 30 November 2021 1062.80 (0.64%) 1053.00 1001.10 - 1064.90 1.1288 times
Mon 25 October 2021 1056.00 (-3.56%) 1001.10 902.00 - 1056.00 1.9764 times
Thu 12 August 2021 1095.00 (7.56%) 1021.05 1021.05 - 1095.00 0.7507 times
Tue 06 July 2021 1018.00 (4.83%) 1018.00 1018.00 - 1018.00 0.2281 times
Thu 01 April 2021 971.05 (-1.42%) 971.05 971.05 - 971.05 0.0038 times
Thu 18 March 2021 985.00 (-7.94%) 980.00 980.00 - 985.00 0.9502 times
Mon 08 February 2021 1070.00 (1.42%) 1070.00 1070.00 - 1070.00 0.783 times
Tue 29 December 2020 1055.00 (4.45%) 1055.00 1055.00 - 1055.00 0.9369 times
Wed 25 November 2020 1010.01 (-2.41%) 951.05 951.05 - 1071.50 1.068 times

 monthly chart 95mvafl22

DMA SMA EMA moving averages of 95mvafl22 937157

DMA (daily moving average) of 95mvafl22 937157

DMA period DMA value
5 day DMA 1074.68
12 day DMA 1063.22
20 day DMA 1051.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95mvafl22 937157

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.671071.91068.95
12 day EMA1064.111061.731058.81
20 day EMA1052.291049.671046.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95mvafl22 937157

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.681073.21068.21
12 day SMA1063.221060.961058.89
20 day SMA1051.91047.291042.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme