95mvafl22 937157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mvafl22 937157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mvafl22
Strong Daily Stock price targets for 95mvafl22 937157 are 1077.2 and 1077.2
Daily Target 1 | 1077.2 |
Daily Target 2 | 1077.2 |
Daily Target 3 | 1077.2 |
Daily Target 4 | 1077.2 |
Daily Target 5 | 1077.2 |
Daily price and volume 95mvafl22
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1077.20 (-0.06%) | 1077.20 | 1077.20 - 1077.20 | 0.4444 times | Thu 27 January 2022 | 1077.80 (0.19%) | 1075.80 | 1075.80 - 1077.80 | 0.7833 times | Mon 17 January 2022 | 1075.80 (0.28%) | 1075.80 | 1075.80 - 1075.80 | 0.0111 times | Tue 11 January 2022 | 1072.80 (0.28%) | 1072.80 | 1072.80 - 1072.80 | 0.0167 times | Tue 04 January 2022 | 1069.80 (0%) | 1069.80 | 1069.80 - 1069.80 | 0.1111 times | Mon 03 January 2022 | 1069.80 (1.61%) | 1069.80 | 1069.80 - 1069.80 | 0.0556 times | Tue 28 December 2021 | 1052.85 (0.27%) | 1052.85 | 1052.85 - 1052.85 | 1.6667 times | Mon 20 December 2021 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 5.5556 times | Tue 14 December 2021 | 1050.00 (-1.2%) | 1050.00 | 1050.00 - 1050.00 | 0.8333 times | Tue 30 November 2021 | 1062.80 (0.48%) | 1062.80 | 1062.80 - 1062.80 | 0.5222 times | Fri 12 November 2021 | 1057.70 (1.49%) | 1064.90 | 1057.50 - 1064.90 | 0.3333 times |
Weekly price and charts 95mvafl22
Strong weekly Stock price targets for 95mvafl22 937157 are 1076.5 and 1078.5
Weekly Target 1 | 1074.93 |
Weekly Target 2 | 1076.07 |
Weekly Target 3 | 1076.9333333333 |
Weekly Target 4 | 1078.07 |
Weekly Target 5 | 1078.93 |
Weekly price and volumes for 95mvafl22
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1077.20 (0.41%) | 1075.80 | 1075.80 - 1077.80 | 0.5782 times | Tue 11 January 2022 | 1072.80 (0.28%) | 1072.80 | 1072.80 - 1072.80 | 0.0078 times | Tue 04 January 2022 | 1069.80 (1.61%) | 1069.80 | 1069.80 - 1069.80 | 0.0778 times | Tue 28 December 2021 | 1052.85 (0.27%) | 1050.00 | 1050.00 - 1052.85 | 3.3705 times | Tue 14 December 2021 | 1050.00 (-1.2%) | 1050.00 | 1050.00 - 1050.00 | 0.3889 times | Tue 30 November 2021 | 1062.80 (0.48%) | 1062.80 | 1062.80 - 1062.80 | 0.2437 times | Fri 12 November 2021 | 1057.70 (4.18%) | 1023.00 | 902.00 - 1064.90 | 2.6445 times | Wed 20 October 2021 | 1015.30 (-7.28%) | 1001.10 | 1001.10 - 1015.30 | 1.3482 times | Thu 12 August 2021 | 1095.00 (12.76%) | 1018.00 | 1018.00 - 1095.00 | 1.3352 times | Thu 01 April 2021 | 971.05 (-1.42%) | 971.05 | 971.05 - 971.05 | 0.0052 times | Thu 18 March 2021 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.5185 times |
Monthly price and charts 95mvafl22
Strong monthly Stock price targets for 95mvafl22 937157 are 1073.5 and 1081.5
Monthly Target 1 | 1066.93 |
Monthly Target 2 | 1072.07 |
Monthly Target 3 | 1074.9333333333 |
Monthly Target 4 | 1080.07 |
Monthly Target 5 | 1082.93 |
Monthly price and volumes 95mvafl22
Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1077.20 (2.31%) | 1069.80 | 1069.80 - 1077.80 | 0.4865 times | Tue 28 December 2021 | 1052.85 (-0.94%) | 1050.00 | 1050.00 - 1052.85 | 2.7556 times | Tue 30 November 2021 | 1062.80 (0.64%) | 1053.00 | 1001.10 - 1064.90 | 1.1288 times | Mon 25 October 2021 | 1056.00 (-3.56%) | 1001.10 | 902.00 - 1056.00 | 1.9764 times | Thu 12 August 2021 | 1095.00 (7.56%) | 1021.05 | 1021.05 - 1095.00 | 0.7507 times | Tue 06 July 2021 | 1018.00 (4.83%) | 1018.00 | 1018.00 - 1018.00 | 0.2281 times | Thu 01 April 2021 | 971.05 (-1.42%) | 971.05 | 971.05 - 971.05 | 0.0038 times | Thu 18 March 2021 | 985.00 (-7.94%) | 980.00 | 980.00 - 985.00 | 0.9502 times | Mon 08 February 2021 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.783 times | Tue 29 December 2020 | 1055.00 (4.45%) | 1055.00 | 1055.00 - 1055.00 | 0.9369 times | Wed 25 November 2020 | 1010.01 (-2.41%) | 951.05 | 951.05 - 1071.50 | 1.068 times |
Indicator Analysis of 95mvafl22
Please login to view indicator analysis. or View indicator analysis of 95mvafl22 937157 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mvafl22 937157
DMA (daily moving average) of 95mvafl22 937157
DMA period | DMA value |
5 day DMA | 1074.68 |
12 day DMA | 1063.22 |
20 day DMA | 1051.9 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 95mvafl22 937157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1073.67 | 1071.9 | 1068.95 |
12 day EMA | 1064.11 | 1061.73 | 1058.81 |
20 day EMA | 1052.29 | 1049.67 | 1046.71 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95mvafl22 937157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1074.68 | 1073.2 | 1068.21 |
12 day SMA | 1063.22 | 1060.96 | 1058.89 |
20 day SMA | 1051.9 | 1047.29 | 1042.4 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.