Login or Join
Homepage0mvafl23 937165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl23 937165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl23
Strong Daily Stock price targets for 0mvafl23 937165 are 1310 and 1310
| Daily Target 1 | 1310 |
| Daily Target 2 | 1310 |
| Daily Target 3 | 1310 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1310 |
Daily price and volume 0mvafl23
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 1310.00 (-0.41%) | 1310.00 | 1310.00 - 1310.00 | 0.1011 times | Thu 23 March 2023 | 1315.35 (0.72%) | 1315.35 | 1315.35 - 1315.35 | 0.7681 times | Mon 13 March 2023 | 1306.00 (-0.46%) | 1306.00 | 1306.00 - 1306.00 | 1.8898 times | Thu 09 March 2023 | 1312.00 (0.92%) | 1542.00 | 1300.00 - 1560.00 | 1.3643 times | Wed 08 March 2023 | 1300.00 (1.09%) | 1542.00 | 1300.00 - 1542.00 | 1.5159 times | Fri 24 February 2023 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.0758 times | Thu 23 February 2023 | 1285.00 (-1.08%) | 1285.00 | 1285.00 - 1285.00 | 2.2739 times | Thu 09 February 2023 | 1299.00 (0.16%) | 1181.00 | 1181.00 - 1299.00 | 0.9096 times | Wed 25 January 2023 | 1296.90 (0.38%) | 1296.90 | 1296.90 - 1296.90 | 0.5508 times | Tue 24 January 2023 | 1292.00 (0.16%) | 1292.00 | 1292.00 - 1292.00 | 0.5508 times | Mon 23 January 2023 | 1290.00 (0.7%) | 1290.00 | 1290.00 - 1290.00 | 0.0758 times |
Weekly price and charts 0mvafl23
Strong weekly Stock price targets for 0mvafl23 937165 are 1310 and 1310
| Weekly Target 1 | 1310 |
| Weekly Target 2 | 1310 |
| Weekly Target 3 | 1310 |
| Weekly Target 4 | 1310 |
| Weekly Target 5 | 1310 |
Weekly price and volumes for 0mvafl23
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 1310.00 (-0.41%) | 1310.00 | 1310.00 - 1310.00 | 0.0037 times | Thu 23 March 2023 | 1315.35 (0.26%) | 1306.00 | 1306.00 - 1315.35 | 0.0974 times | Thu 09 March 2023 | 1312.00 (2.02%) | 1542.00 | 1300.00 - 1560.00 | 0.1056 times | Fri 24 February 2023 | 1286.00 (-1%) | 1285.00 | 1285.00 - 1286.00 | 0.0861 times | Thu 09 February 2023 | 1299.00 (1.41%) | 1290.00 | 1181.00 - 1299.00 | 0.0765 times | Tue 27 December 2022 | 1281.00 (1.43%) | 1288.00 | 1277.80 - 1288.00 | 9.3185 times | Fri 23 December 2022 | 1263.00 (0.72%) | 1260.00 | 1260.00 - 1265.00 | 0.0611 times | Fri 25 November 2022 | 1254.00 (1.13%) | 1200.10 | 1090.20 - 1258.00 | 0.0378 times | Wed 28 September 2022 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.1111 times | Thu 04 August 2022 | 1230.00 (-8.82%) | 1180.00 | 1180.00 - 1244.90 | 0.1022 times | Fri 27 May 2022 | 1349.00 (11.49%) | 1210.00 | 1150.00 - 1350.00 | 0.0774 times |
Monthly price and charts 0mvafl23
Strong monthly Stock price targets for 0mvafl23 937165 are 1310 and 1310
| Monthly Target 1 | 1310 |
| Monthly Target 2 | 1310 |
| Monthly Target 3 | 1310 |
| Monthly Target 4 | 1310 |
| Monthly Target 5 | 1310 |
Monthly price and volumes 0mvafl23
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 1310.00 (-0.41%) | 1310.00 | 1310.00 - 1310.00 | 0.0037 times | Thu 23 March 2023 | 1315.35 (2.28%) | 1542.00 | 1300.00 - 1560.00 | 0.201 times | Fri 24 February 2023 | 1286.00 (-0.84%) | 1181.00 | 1181.00 - 1299.00 | 0.1183 times | Wed 25 January 2023 | 1296.90 (1.24%) | 1290.00 | 1290.00 - 1296.90 | 0.0427 times | Tue 27 December 2022 | 1281.00 (1.67%) | 1265.00 | 1263.00 - 1288.00 | 9.2877 times | Mon 28 November 2022 | 1260.00 (1.61%) | 1200.10 | 1090.20 - 1260.00 | 0.0402 times | Wed 28 September 2022 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.1101 times | Thu 04 August 2022 | 1230.00 (-1.2%) | 1230.00 | 1230.00 - 1230.00 | 0.0367 times | Wed 08 June 2022 | 1244.89 (-7.72%) | 1180.00 | 1180.00 - 1244.90 | 0.0646 times | Fri 27 May 2022 | 1349.00 (1.48%) | 1210.00 | 1150.00 - 1350.00 | 0.095 times | Wed 27 April 2022 | 1329.37 (15.6%) | 1165.10 | 1100.00 - 1480.00 | 0.1174 times |
Indicator Analysis of 0mvafl23
Please login to view indicator analysis. or View indicator analysis of 0mvafl23 937165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl23 937165
DMA (daily moving average) of 0mvafl23 937165
| DMA period | DMA value |
| 5 day DMA | 1308.67 |
| 12 day DMA | 1297.77 |
| 20 day DMA | 1277.16 |
| 35 day DMA | 1264.84 |
| 50 day DMA | 1216.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl23 937165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.23 | 1305.84 | 1301.09 |
| 12 day EMA | 1296.02 | 1293.48 | 1289.5 |
| 20 day EMA | 1281.93 | 1278.98 | 1275.15 |
| 35 day EMA | 1247.03 | 1243.32 | 1239.08 |
| 50 day EMA | 1215.39 | 1211.53 | 1207.29 |
SMA (simple moving average) of 0mvafl23 937165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.67 | 1303.87 | 1297.8 |
| 12 day SMA | 1297.77 | 1295.27 | 1290.91 |
| 20 day SMA | 1277.16 | 1273.16 | 1269.64 |
| 35 day SMA | 1264.84 | 1260.7 | 1255.98 |
| 50 day SMA | 1216.22 | 1211.93 | 1207.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.