Login or Join
HomepageKfl29may20 937193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20 937193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20
Strong Daily Stock price targets for Kfl29may20 937193 are 1102.5 and 1107.5
| Daily Target 1 | 1101.67 |
| Daily Target 2 | 1103.33 |
| Daily Target 3 | 1106.6666666667 |
| Daily Target 4 | 1108.33 |
| Daily Target 5 | 1111.67 |
Daily price and volume Kfl29may20
| Date | Closing | Open | Range | Volume | Fri 06 August 2021 | 1105.00 (3.76%) | 1110.00 | 1105.00 - 1110.00 | 0.8953 times | Tue 27 July 2021 | 1065.00 (1.64%) | 1065.00 | 1065.00 - 1065.00 | 0.0448 times | Wed 14 July 2021 | 1047.80 (0.65%) | 1061.05 | 1047.80 - 1061.05 | 0.0448 times | Mon 14 June 2021 | 1041.06 (0%) | 1041.06 | 1041.06 - 1041.06 | 0.0448 times | Thu 15 April 2021 | 1041.06 (0.1%) | 1041.06 | 1041.06 - 1041.06 | 0.2238 times | Mon 12 April 2021 | 1040.00 (-0.48%) | 1046.05 | 1040.00 - 1046.05 | 0.2238 times | Thu 01 April 2021 | 1045.00 (-1.42%) | 1038.80 | 1038.80 - 1045.00 | 0.0269 times | Thu 04 March 2021 | 1060.00 (0%) | 1025.04 | 1025.03 - 1060.00 | 3.2229 times | Fri 26 February 2021 | 1060.00 (0%) | 1046.00 | 1039.50 - 1060.00 | 1.2265 times | Wed 24 February 2021 | 1060.00 (1.24%) | 1025.01 | 1025.00 - 1060.00 | 4.0466 times | Tue 23 February 2021 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.0448 times |
Weekly price and charts Kfl29may20
Strong weekly Stock price targets for Kfl29may20 937193 are 1085 and 1130
| Weekly Target 1 | 1048.33 |
| Weekly Target 2 | 1076.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1121.67 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for Kfl29may20
| Date | Closing | Open | Range | Volume | Fri 06 August 2021 | 1105.00 (5.46%) | 1065.00 | 1065.00 - 1110.00 | 0.5179 times | Wed 14 July 2021 | 1047.80 (0.65%) | 1041.06 | 1041.06 - 1061.05 | 0.0493 times | Thu 15 April 2021 | 1041.06 (-0.38%) | 1046.05 | 1040.00 - 1046.05 | 0.2466 times | Thu 01 April 2021 | 1045.00 (-1.42%) | 1038.80 | 1038.80 - 1045.00 | 0.0148 times | Thu 04 March 2021 | 1060.00 (0%) | 1025.04 | 1025.03 - 1060.00 | 1.7756 times | Fri 26 February 2021 | 1060.00 (1.24%) | 1047.00 | 1025.00 - 1060.00 | 2.9297 times | Fri 19 February 2021 | 1047.00 (1.16%) | 1010.01 | 1010.00 - 1049.55 | 1.0604 times | Fri 18 December 2020 | 1035.00 (3.5%) | 1030.00 | 1004.50 - 1035.00 | 1.8496 times | Fri 20 November 2020 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.3699 times | Fri 16 October 2020 | 995.50 (0.56%) | 995.00 | 995.00 - 1015.00 | 1.1862 times | Fri 25 September 2020 | 990.00 (-2.94%) | 825.20 | 825.20 - 990.00 | 3.053 times |
Monthly price and charts Kfl29may20
Strong monthly Stock price targets for Kfl29may20 937193 are 1102.5 and 1107.5
| Monthly Target 1 | 1101.67 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1106.6666666667 |
| Monthly Target 4 | 1108.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes Kfl29may20
| Date | Closing | Open | Range | Volume | Fri 06 August 2021 | 1105.00 (3.76%) | 1110.00 | 1105.00 - 1110.00 | 0.3569 times | Tue 27 July 2021 | 1065.00 (2.3%) | 1061.05 | 1047.80 - 1065.00 | 0.0357 times | Mon 14 June 2021 | 1041.06 (0%) | 1041.06 | 1041.06 - 1041.06 | 0.0178 times | Thu 15 April 2021 | 1041.06 (-1.79%) | 1038.80 | 1038.80 - 1046.05 | 0.1892 times | Thu 04 March 2021 | 1060.00 (0%) | 1025.04 | 1025.03 - 1060.00 | 1.2848 times | Fri 26 February 2021 | 1060.00 (2.42%) | 1010.01 | 1010.00 - 1060.00 | 2.8872 times | Fri 18 December 2020 | 1035.00 (3.04%) | 1005.00 | 1005.00 - 1035.00 | 0.3569 times | Wed 25 November 2020 | 1004.50 (0.9%) | 1020.00 | 1000.00 - 1030.00 | 1.2491 times | Fri 16 October 2020 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 0.1784 times | Mon 28 September 2020 | 1000.00 (0%) | 980.00 | 825.20 - 1020.00 | 3.444 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Kfl29may20
Please login to view indicator analysis. or View indicator analysis of Kfl29may20 937193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20 937193
DMA (daily moving average) of Kfl29may20 937193
| DMA period | DMA value |
| 5 day DMA | 1059.98 |
| 12 day DMA | 1054.91 |
| 20 day DMA | 1039.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20 937193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.5 | 1051.75 | 1045.12 |
| 12 day EMA | 1053.18 | 1043.76 | 1039.9 |
| 20 day EMA | 1036.65 | 1029.46 | 1025.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20 937193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.98 | 1046.98 | 1042.98 |
| 12 day SMA | 1054.91 | 1050.29 | 1047.79 |
| 20 day SMA | 1039.67 | 1033.92 | 1030.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.