login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

975mmfl22b 937211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975mmfl22b 937211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975mmfl22b

Strong Daily Stock price targets for 975mmfl22b 937211 are 995 and 995

Daily Target 1	995
Daily Target 2	995
Daily Target 3	995
Daily Target 4	995
Daily Target 5	995

Daily price and volume 975mmfl22b

Date	Closing	Open	Range	Volume
Tue 22 February 2022	995.00 (0%)	995.00	995.00 - 995.00	1.5214 times
Fri 18 February 2022	995.00 (0%)	921.05	921.05 - 995.00	0.0153 times
Wed 04 August 2021	995.00 (0%)	995.00	995.00 - 995.00	0.1529 times
Thu 15 July 2021	995.00 (0.61%)	962.00	962.00 - 995.00	0.0306 times
Tue 08 June 2021	989.00 (-0.2%)	989.00	989.00 - 989.00	0.1529 times
Thu 15 April 2021	991.00 (0%)	991.00	991.00 - 991.00	0.3823 times
Fri 08 January 2021	991.00 (4.32%)	990.00	990.00 - 991.00	1.5291 times
Thu 10 December 2020	950.00 (-2.56%)	950.00	950.00 - 950.00	0.1529 times
Wed 09 December 2020	975.00 (2.63%)	950.00	950.00 - 975.00	6.0092 times
Tue 08 December 2020	950.00 (2.04%)	950.00	950.00 - 950.00	0.0535 times
Mon 02 November 2020	931.00 (-5%)	931.00	931.00 - 931.00	0.0153 times

Daily chart 975mmfl22b

Weekly price and charts 975mmfl22b

Strong weekly Stock price targets for 975mmfl22b 937211 are 995 and 995

Weekly Target 1	995
Weekly Target 2	995
Weekly Target 3	995
Weekly Target 4	995
Weekly Target 5	995

Weekly price and volumes for 975mmfl22b

Date	Closing	Open	Range	Volume
Tue 22 February 2022	995.00 (0%)	995.00	995.00 - 995.00	0.835 times
Fri 18 February 2022	995.00 (0%)	995.00	921.05 - 995.00	0.0923 times
Thu 15 July 2021	995.00 (0.4%)	989.00	962.00 - 995.00	0.1007 times
Thu 15 April 2021	991.00 (0%)	991.00	991.00 - 991.00	0.2098 times
Fri 08 January 2021	991.00 (1.12%)	931.00	931.00 - 991.00	4.2588 times
Wed 28 October 2020	980.00 (0%)	950.00	950.00 - 980.00	0.5035 times
Thu 25 April 2024	(0%)		-	0 times

weekly chart 975mmfl22b

Monthly price and charts 975mmfl22b

Strong monthly Stock price targets for 975mmfl22b 937211 are 958.03 and 1031.98

Monthly Target 1	896.4
Monthly Target 2	945.7
Monthly Target 3	970.35
Monthly Target 4	1019.65
Monthly Target 5	1044.3

Monthly price and volumes 975mmfl22b

Date	Closing	Open	Range	Volume
Tue 22 February 2022	995.00 (0%)	921.05	921.05 - 995.00	1.3958 times
Wed 04 August 2021	995.00 (0%)	995.00	995.00 - 995.00	0.1389 times
Thu 15 July 2021	995.00 (0.61%)	962.00	962.00 - 995.00	0.0278 times
Tue 08 June 2021	989.00 (-0.2%)	989.00	989.00 - 989.00	0.1389 times
Thu 15 April 2021	991.00 (0%)	991.00	991.00 - 991.00	0.3472 times
Fri 08 January 2021	991.00 (4.32%)	990.00	990.00 - 991.00	1.3889 times
Thu 10 December 2020	950.00 (2.04%)	950.00	950.00 - 975.00	5.6458 times
Mon 02 November 2020	931.00 (-5%)	931.00	931.00 - 931.00	0.0139 times
Wed 28 October 2020	980.00 (3.16%)	980.00	980.00 - 980.00	0.6944 times
Mon 27 July 2020	950.00 (0%)	950.00	950.00 - 950.00	0.2083 times
Thu 25 April 2024	(0%)		-	0 times

monthly chart 975mmfl22b

Indicator Analysis of 975mmfl22b

Please login to view indicator analysis. or View indicator analysis of 975mmfl22b 937211 on MunafaSutra.com for free

DMA SMA EMA moving averages of 975mmfl22b 937211

DMA (daily moving average) of 975mmfl22b 937211

DMA period	DMA value
5 day DMA	993.8
12 day DMA	978.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975mmfl22b 937211

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	992.06	990.59	988.39
12 day EMA	977.52	974.34	970.58
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 975mmfl22b 937211

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	993.8	993	992.2
12 day SMA	978.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme