Login or Join
Homepage10mmfl23a 937215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl23a 937215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl23a
Strong Daily Stock price targets for 10mmfl23a 937215 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10mmfl23a
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 0.9068 times | Mon 27 March 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.9068 times | Fri 24 March 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.3354 times | Mon 13 March 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.2422 times | Tue 26 July 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.5528 times | Thu 19 May 2022 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0248 times | Tue 19 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8199 times | Tue 29 March 2022 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 1.6398 times | Mon 28 March 2022 | 1000.00 (0.5%) | 1000.00 | 960.00 - 1000.00 | 1.9503 times | Tue 15 March 2022 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.6211 times | Fri 11 February 2022 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 1.2422 times |
Weekly price and charts 10mmfl23a
Strong weekly Stock price targets for 10mmfl23a 937215 are 985.5 and 1008.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for 10mmfl23a
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.5448 times | Fri 24 March 2023 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.4739 times | Tue 26 July 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4664 times | Thu 19 May 2022 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2537 times | Tue 29 March 2022 | 1000.00 (0.5%) | 1000.00 | 960.00 - 1000.00 | 1.0784 times | Tue 15 March 2022 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.1866 times | Fri 11 February 2022 | 992.00 (1.02%) | 990.00 | 990.00 - 992.00 | 0.3918 times | Thu 30 December 2021 | 982.00 (-0.81%) | 990.00 | 980.00 - 995.00 | 2.2388 times | Thu 04 November 2021 | 990.00 (-0.9%) | 990.00 | 990.00 - 995.00 | 2.9478 times | Fri 06 August 2021 | 999.00 (0%) | 995.00 | 990.00 - 999.00 | 1.4179 times | Fri 30 July 2021 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0746 times |
Monthly price and charts 10mmfl23a
Strong monthly Stock price targets for 10mmfl23a 937215 are 985.5 and 1008.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 10mmfl23a
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 1020.00 | 1.0187 times | Tue 26 July 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4664 times | Thu 19 May 2022 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0075 times | Tue 19 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2463 times | Tue 29 March 2022 | 1000.00 (0.81%) | 995.00 | 960.00 - 1000.00 | 1.2649 times | Fri 11 February 2022 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.3731 times | Mon 03 January 2022 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.0187 times | Thu 30 December 2021 | 982.00 (-0.81%) | 990.00 | 980.00 - 995.00 | 2.2388 times | Thu 04 November 2021 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3731 times | Wed 25 August 2021 | 995.00 (-0.4%) | 995.00 | 990.00 - 999.00 | 3.9925 times | Fri 30 July 2021 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1493 times |
Indicator Analysis of 10mmfl23a
Please login to view indicator analysis. or View indicator analysis of 10mmfl23a 937215 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl23a 937215
DMA (daily moving average) of 10mmfl23a 937215
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 998.42 |
| 20 day DMA | 995.35 |
| 35 day DMA | 988.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl23a 937215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.49 | 1005.23 | 997.85 |
| 12 day EMA | 998.94 | 999.29 | 995.53 |
| 20 day EMA | 994.11 | 993.81 | 991.05 |
| 35 day EMA | 985 | 984.29 | 982.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl23a 937215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1001.4 | 997.4 |
| 12 day SMA | 998.42 | 997.17 | 994.67 |
| 20 day SMA | 995.35 | 995 | 993.95 |
| 35 day SMA | 988.49 | 987.9 | 985.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.