Login or Join
Homepage94mfl22 937249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl22 937249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl22
Strong Daily Stock price targets for 94mfl22 937249 are 1074.1 and 1074.1
| Daily Target 1 | 1074.1 |
| Daily Target 2 | 1074.1 |
| Daily Target 3 | 1074.1 |
| Daily Target 4 | 1074.1 |
| Daily Target 5 | 1074.1 |
Daily price and volume 94mfl22
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 1074.10 (-0.64%) | 1074.10 | 1074.10 - 1074.10 | 0.0469 times | Tue 21 June 2022 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0469 times | Tue 14 June 2022 | 1081.00 (0.56%) | 1081.00 | 1081.00 - 1081.00 | 0.1719 times | Tue 07 June 2022 | 1075.00 (1.13%) | 1075.00 | 1075.00 - 1075.00 | 0.0625 times | Thu 31 March 2022 | 1063.00 (0.57%) | 1063.00 | 1063.00 - 1063.00 | 5.8281 times | Mon 14 March 2022 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.3125 times | Fri 11 March 2022 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.7813 times | Wed 09 March 2022 | 1057.00 (1.15%) | 1057.00 | 1057.00 - 1057.00 | 0.1563 times | Fri 28 January 2022 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.2344 times | Fri 21 January 2022 | 1042.00 (-0.38%) | 1042.00 | 1042.00 - 1042.00 | 1.3594 times | Thu 23 December 2021 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 10.5156 times |
Weekly price and charts 94mfl22
Strong weekly Stock price targets for 94mfl22 937249 are 1070.65 and 1077.55
| Weekly Target 1 | 1069.5 |
| Weekly Target 2 | 1071.8 |
| Weekly Target 3 | 1076.4 |
| Weekly Target 4 | 1078.7 |
| Weekly Target 5 | 1083.3 |
Weekly price and volumes for 94mfl22
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 1074.10 (-0.64%) | 1081.00 | 1074.10 - 1081.00 | 0.0351 times | Tue 14 June 2022 | 1081.00 (0.56%) | 1081.00 | 1081.00 - 1081.00 | 0.0644 times | Tue 07 June 2022 | 1075.00 (1.13%) | 1075.00 | 1075.00 - 1075.00 | 0.0234 times | Thu 31 March 2022 | 1063.00 (0.57%) | 1057.00 | 1057.00 - 1063.00 | 2.2996 times | Fri 11 March 2022 | 1057.00 (1.15%) | 1057.00 | 1057.00 - 1057.00 | 0.3511 times | Fri 28 January 2022 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 0.4623 times | Fri 21 January 2022 | 1042.00 (1.66%) | 1025.00 | 1025.00 - 1046.00 | 4.4529 times | Fri 12 November 2021 | 1025.00 (0.69%) | 1023.00 | 1023.00 - 1025.00 | 0.7899 times | Tue 26 October 2021 | 1018.00 (0.79%) | 1018.00 | 1018.00 - 1018.00 | 1.1118 times | Thu 30 September 2021 | 1010.00 (1.51%) | 1015.00 | 1010.00 - 1015.00 | 0.4096 times | Thu 05 August 2021 | 995.02 (-1.09%) | 975.00 | 975.00 - 1002.00 | 2.4283 times |
Monthly price and charts 94mfl22
Strong monthly Stock price targets for 94mfl22 937249 are 1070.65 and 1077.55
| Monthly Target 1 | 1069.5 |
| Monthly Target 2 | 1071.8 |
| Monthly Target 3 | 1076.4 |
| Monthly Target 4 | 1078.7 |
| Monthly Target 5 | 1083.3 |
Monthly price and volumes 94mfl22
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 1074.10 (1.04%) | 1075.00 | 1074.10 - 1081.00 | 0.0856 times | Thu 31 March 2022 | 1063.00 (1.72%) | 1057.00 | 1057.00 - 1063.00 | 1.846 times | Fri 28 January 2022 | 1045.00 (-0.1%) | 1042.00 | 1042.00 - 1045.00 | 0.6764 times | Thu 23 December 2021 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 2.7425 times | Mon 22 November 2021 | 1025.00 (0.69%) | 1023.00 | 1023.00 - 1025.00 | 0.5542 times | Tue 26 October 2021 | 1018.00 (0.79%) | 1018.00 | 1018.00 - 1018.00 | 0.7742 times | Thu 30 September 2021 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.2037 times | Wed 18 August 2021 | 1015.00 (1.3%) | 995.02 | 995.02 - 1015.00 | 0.163 times | Mon 19 July 2021 | 1002.00 (-7.99%) | 1004.00 | 972.02 - 1006.00 | 2.3513 times | Fri 04 June 2021 | 1089.00 (-11.46%) | 1065.26 | 1065.26 - 1089.00 | 0.6031 times | Thu 27 May 2021 | 1230.00 (17.05%) | 1079.00 | 1060.82 - 1230.00 | 0.6275 times |
Indicator Analysis of 94mfl22
Please login to view indicator analysis. or View indicator analysis of 94mfl22 937249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl22 937249
DMA (daily moving average) of 94mfl22 937249
| DMA period | DMA value |
| 5 day DMA | 1074.82 |
| 12 day DMA | 1058.59 |
| 20 day DMA | 1039.86 |
| 35 day DMA | 1048.11 |
| 50 day DMA | 1040.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl22 937249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.01 | 1072.47 | 1068.2 |
| 12 day EMA | 1061.66 | 1059.4 | 1055.48 |
| 20 day EMA | 1054.57 | 1052.51 | 1049.51 |
| 35 day EMA | 1044.48 | 1042.74 | 1040.49 |
| 50 day EMA | 1041.26 | 1039.92 | 1038.24 |
SMA (simple moving average) of 94mfl22 937249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.82 | 1071.4 | 1066.6 |
| 12 day SMA | 1058.59 | 1054.5 | 1049.67 |
| 20 day SMA | 1039.86 | 1036.35 | 1036.75 |
| 35 day SMA | 1048.11 | 1046.73 | 1045.29 |
| 50 day SMA | 1040.49 | 1039.61 | 1038.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.