Login or Join
Homepage95mmfl22 937261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfl22 937261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfl22
Strong Daily Stock price targets for 95mmfl22 937261 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 95mmfl22
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3745 times | Tue 04 January 2022 | 990.00 (1.95%) | 991.00 | 990.00 - 991.00 | 5.618 times | Thu 23 December 2021 | 971.11 (-3.76%) | 971.11 | 971.11 - 971.11 | 0.3745 times | Tue 21 December 2021 | 1009.00 (1.92%) | 990.00 | 990.00 - 1009.00 | 0.7865 times | Wed 08 December 2021 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.3745 times | Wed 03 November 2021 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.7491 times | Tue 26 October 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.412 times | Mon 25 October 2021 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1873 times | Thu 14 October 2021 | 990.00 (0%) | 825.20 | 825.20 - 990.00 | 0.7491 times | Tue 12 October 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3745 times | Mon 11 October 2021 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 1.8727 times |
Weekly price and charts 95mmfl22
Strong weekly Stock price targets for 95mmfl22 937261 are 989.5 and 990.5
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for 95mmfl22
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 990.00 (1.95%) | 991.00 | 990.00 - 991.00 | 1.4706 times | Thu 23 December 2021 | 971.11 (-1.91%) | 990.00 | 971.11 - 1009.00 | 0.2849 times | Wed 08 December 2021 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.0919 times | Wed 03 November 2021 | 970.00 (-2.02%) | 1000.00 | 970.00 - 1000.00 | 0.3309 times | Thu 14 October 2021 | 990.00 (-0%) | 990.00 | 825.20 - 990.00 | 0.7353 times | Fri 08 October 2021 | 990.01 (-3.41%) | 825.20 | 825.20 - 990.01 | 0.3676 times | Wed 22 September 2021 | 1025.00 (5.13%) | 975.01 | 975.01 - 1025.00 | 0.6342 times | Fri 17 September 2021 | 975.01 (-0.51%) | 999.90 | 975.00 - 999.90 | 3.6949 times | Wed 08 September 2021 | 980.00 (-1.8%) | 995.00 | 980.00 - 995.00 | 0.4963 times | Fri 03 September 2021 | 998.00 (1.84%) | 990.00 | 990.00 - 998.00 | 1.8934 times | Wed 25 August 2021 | 980.00 (-1.31%) | 991.00 | 980.00 - 999.90 | 2.1599 times |
Monthly price and charts 95mmfl22
Strong monthly Stock price targets for 95mmfl22 937261 are 989.5 and 990.5
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 991.33 |
Monthly price and volumes 95mmfl22
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 990.00 (1.95%) | 991.00 | 990.00 - 991.00 | 0.6861 times | Thu 23 December 2021 | 971.11 (0.11%) | 990.00 | 971.11 - 1009.00 | 0.1758 times | Wed 03 November 2021 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0858 times | Tue 26 October 2021 | 1000.00 (2.04%) | 990.00 | 825.20 - 1000.00 | 0.4974 times | Tue 28 September 2021 | 980.02 (-1.8%) | 998.00 | 825.20 - 1025.00 | 2.9545 times | Tue 31 August 2021 | 998.00 (0.3%) | 999.90 | 975.00 - 999.90 | 2.4871 times | Thu 29 July 2021 | 995.00 (-1.39%) | 1003.00 | 825.20 - 1003.00 | 0.3002 times | Wed 16 June 2021 | 1009.00 (3.06%) | 1009.00 | 1009.00 - 1009.00 | 0.0515 times | Mon 24 May 2021 | 979.01 (-2.1%) | 990.00 | 979.01 - 990.00 | 0.4031 times | Fri 30 April 2021 | 1000.00 (2.04%) | 990.00 | 980.02 - 1001.00 | 2.3585 times | Tue 30 March 2021 | 980.00 (-1.51%) | 980.01 | 946.05 - 995.00 | 1.1063 times |
Indicator Analysis of 95mmfl22
Please login to view indicator analysis. or View indicator analysis of 95mmfl22 937261 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfl22 937261
DMA (daily moving average) of 95mmfl22 937261
| DMA period | DMA value |
| 5 day DMA | 990.02 |
| 12 day DMA | 990.01 |
| 20 day DMA | 991.65 |
| 35 day DMA | 991.62 |
| 50 day DMA | 991.01 |
| 100 day DMA | 985.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95mmfl22 937261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.72 | 988.08 | 987.12 |
| 12 day EMA | 989.9 | 989.88 | 989.86 |
| 20 day EMA | 990.61 | 990.67 | 990.74 |
| 35 day EMA | 990.69 | 990.73 | 990.77 |
| 50 day EMA | 990.56 | 990.58 | 990.6 |
SMA (simple moving average) of 95mmfl22 937261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.02 | 986.02 | 988.02 |
| 12 day SMA | 990.01 | 989.18 | 992.1 |
| 20 day SMA | 991.65 | 992.05 | 992.45 |
| 35 day SMA | 991.62 | 991.31 | 991.16 |
| 50 day SMA | 991.01 | 990.91 | 991.01 |
| 100 day SMA | 985.11 | 984.81 | 984.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.