Login or Join
Homepage885mfl23 937291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mfl23 937291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mfl23
Strong Daily Stock price targets for 885mfl23 937291 are 993.11 and 993.11
| Daily Target 1 | 993.11 |
| Daily Target 2 | 993.11 |
| Daily Target 3 | 993.11 |
| Daily Target 4 | 993.11 |
| Daily Target 5 | 993.11 |
Daily price and volume 885mfl23
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 993.11 (-0.49%) | 993.11 | 993.11 - 993.11 | 0.0626 times | Mon 02 January 2023 | 998.00 (-0.11%) | 1005.80 | 998.00 - 1005.80 | 2.5524 times | Fri 30 December 2022 | 999.05 (-0.05%) | 999.00 | 999.00 - 999.05 | 0.3503 times | Tue 27 December 2022 | 999.50 (0.25%) | 994.00 | 994.00 - 999.90 | 0.4536 times | Fri 23 December 2022 | 997.00 (-0.15%) | 997.50 | 995.00 - 997.50 | 2.3334 times | Tue 20 December 2022 | 998.50 (0.59%) | 992.33 | 990.00 - 998.50 | 0.9446 times | Thu 15 December 2022 | 992.65 (-0.54%) | 993.00 | 992.00 - 993.00 | 0.4692 times | Wed 14 December 2022 | 998.00 (0.1%) | 1003.00 | 997.00 - 1004.00 | 2.2959 times | Tue 13 December 2022 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3566 times | Mon 12 December 2022 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.1814 times | Wed 07 December 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3128 times |
Weekly price and charts 885mfl23
Strong weekly Stock price targets for 885mfl23 937291 are 986.77 and 999.46
| Weekly Target 1 | 984.65 |
| Weekly Target 2 | 988.88 |
| Weekly Target 3 | 997.34 |
| Weekly Target 4 | 1001.57 |
| Weekly Target 5 | 1010.03 |
Weekly price and volumes for 885mfl23
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 993.11 (-0.59%) | 1005.80 | 993.11 - 1005.80 | 1.6627 times | Fri 30 December 2022 | 999.05 (0.21%) | 994.00 | 994.00 - 999.90 | 0.5111 times | Fri 23 December 2022 | 997.00 (0.44%) | 992.33 | 990.00 - 998.50 | 2.0843 times | Thu 15 December 2022 | 992.65 (-0.64%) | 997.00 | 992.00 - 1004.00 | 2.1002 times | Wed 07 December 2022 | 999.00 (0.6%) | 991.50 | 991.50 - 999.00 | 0.6165 times | Fri 02 December 2022 | 993.00 (-0.3%) | 997.00 | 992.11 - 997.00 | 0.3043 times | Thu 24 November 2022 | 996.00 (0.5%) | 991.00 | 985.00 - 996.00 | 0.722 times | Fri 11 November 2022 | 991.00 (0%) | 995.11 | 991.00 - 997.00 | 0.7657 times | Wed 02 November 2022 | 991.00 (0%) | 997.00 | 991.00 - 997.00 | 0.4574 times | Fri 28 October 2022 | 991.00 (-0.4%) | 1000.00 | 991.00 - 1000.00 | 0.7757 times | Fri 21 October 2022 | 995.00 (-0.3%) | 991.00 | 991.00 - 999.90 | 1.0362 times |
Monthly price and charts 885mfl23
Strong monthly Stock price targets for 885mfl23 937291 are 986.77 and 999.46
| Monthly Target 1 | 984.65 |
| Monthly Target 2 | 988.88 |
| Monthly Target 3 | 997.34 |
| Monthly Target 4 | 1001.57 |
| Monthly Target 5 | 1010.03 |
Monthly price and volumes 885mfl23
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 993.11 (-0.59%) | 1005.80 | 993.11 - 1005.80 | 0.3811 times | Fri 30 December 2022 | 999.05 (0.31%) | 992.11 | 990.00 - 1004.00 | 1.264 times | Mon 28 November 2022 | 996.00 (0.5%) | 997.00 | 985.00 - 997.00 | 0.469 times | Fri 28 October 2022 | 991.00 (0%) | 998.20 | 991.00 - 1003.17 | 1.1486 times | Fri 30 September 2022 | 991.00 (-0.9%) | 995.11 | 991.00 - 1004.00 | 0.3975 times | Mon 29 August 2022 | 1000.00 (0.7%) | 1000.00 | 980.00 - 1005.00 | 1.7193 times | Wed 27 July 2022 | 993.00 (1.12%) | 1002.00 | 989.00 - 1007.00 | 1.6295 times | Tue 28 June 2022 | 982.00 (-0.82%) | 997.00 | 906.00 - 1003.50 | 0.5087 times | Thu 26 May 2022 | 990.11 (-0.69%) | 992.00 | 980.11 - 997.00 | 0.8665 times | Fri 29 April 2022 | 997.00 (0.03%) | 996.70 | 985.00 - 1003.80 | 1.6158 times | Thu 31 March 2022 | 996.70 (0.17%) | 1002.50 | 987.00 - 1003.00 | 1.0885 times |
Indicator Analysis of 885mfl23
Please login to view indicator analysis. or View indicator analysis of 885mfl23 937291 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mfl23 937291
DMA (daily moving average) of 885mfl23 937291
| DMA period | DMA value |
| 5 day DMA | 997.33 |
| 12 day DMA | 997.32 |
| 20 day DMA | 995.7 |
| 35 day DMA | 995.47 |
| 50 day DMA | 996.39 |
| 100 day DMA | 996.23 |
| 150 day DMA | 995.24 |
| 200 day DMA | 994.11 |
EMA (exponential moving average) of 885mfl23 937291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.43 | 998.09 | 998.13 |
| 12 day EMA | 996.58 | 997.21 | 997.07 |
| 20 day EMA | 996.34 | 996.68 | 996.54 |
| 35 day EMA | 996.4 | 996.59 | 996.51 |
| 50 day EMA | 996.53 | 996.67 | 996.62 |
SMA (simple moving average) of 885mfl23 937291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.33 | 998.41 | 997.34 |
| 12 day SMA | 997.32 | 997.31 | 997.14 |
| 20 day SMA | 995.7 | 995.59 | 995.54 |
| 35 day SMA | 995.47 | 995.41 | 995.24 |
| 50 day SMA | 996.39 | 996.45 | 996.43 |
| 100 day SMA | 996.23 | 996.25 | 996.22 |
| 150 day SMA | 995.24 | 995.25 | 995.23 |
| 200 day SMA | 994.11 | 994.12 | 994.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.