Login or Join
Homepage925mfl23c 937297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl23c 937297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl23c
Strong Daily Stock price targets for 925mfl23c 937297 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 925mfl23c
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.3759 times | Thu 08 December 2022 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.1504 times | Tue 06 December 2022 | 1011.00 (0.85%) | 1011.00 | 1011.00 - 1011.00 | 0.4511 times | Fri 02 December 2022 | 1002.50 (0.05%) | 1002.50 | 1002.50 - 1002.50 | 4.5113 times | Tue 22 November 2022 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.7519 times | Mon 21 November 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7519 times | Thu 03 November 2022 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.9023 times | Wed 02 November 2022 | 997.00 (0.08%) | 997.50 | 997.00 - 997.50 | 0.7519 times | Thu 27 October 2022 | 996.25 (0.03%) | 996.25 | 996.25 - 996.25 | 0.0602 times | Thu 20 October 2022 | 996.00 (-0.39%) | 996.00 | 996.00 - 996.00 | 1.2932 times | Mon 17 October 2022 | 999.86 (0.48%) | 1000.00 | 999.80 - 1000.00 | 7.3233 times |
Weekly price and charts 925mfl23c
Strong weekly Stock price targets for 925mfl23c 937297 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for 925mfl23c
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.1518 times | Thu 08 December 2022 | 1020.00 (1.75%) | 1011.00 | 1011.00 - 1020.00 | 0.2429 times | Fri 02 December 2022 | 1002.50 (0.25%) | 1000.00 | 1000.00 - 1002.50 | 2.4287 times | Thu 03 November 2022 | 1000.00 (0.38%) | 997.50 | 997.00 - 1000.00 | 0.6679 times | Thu 27 October 2022 | 996.25 (0.03%) | 996.25 | 996.25 - 996.25 | 0.0243 times | Thu 20 October 2022 | 996.00 (0.09%) | 1000.00 | 996.00 - 1000.00 | 3.4791 times | Fri 14 October 2022 | 995.06 (-0.97%) | 1001.80 | 995.00 - 1001.80 | 0.5525 times | Fri 07 October 2022 | 1004.80 (-6.37%) | 1077.00 | 1001.80 - 1077.00 | 0.425 times | Fri 02 September 2022 | 1073.20 (0.66%) | 1073.20 | 1073.20 - 1073.20 | 0.6072 times | Fri 19 August 2022 | 1066.20 (-0.36%) | 1066.20 | 1066.20 - 1067.50 | 1.4208 times | Thu 04 August 2022 | 1070.00 (1.13%) | 1070.00 | 1070.00 - 1070.00 | 0.5829 times |
Monthly price and charts 925mfl23c
Strong monthly Stock price targets for 925mfl23c 937297 are 1005.75 and 1023.25
| Monthly Target 1 | 993 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1010.5 |
| Monthly Target 4 | 1018.5 |
| Monthly Target 5 | 1028 |
Monthly price and volumes 925mfl23c
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1009.00 (0.7%) | 1002.50 | 1002.50 - 1020.00 | 0.9236 times | Tue 22 November 2022 | 1002.00 (0.58%) | 997.50 | 997.00 - 1002.00 | 0.5314 times | Thu 27 October 2022 | 996.25 (-7.5%) | 1001.80 | 995.00 - 1004.80 | 1.746 times | Tue 20 September 2022 | 1077.00 (1.01%) | 1073.20 | 1073.20 - 1077.00 | 0.3745 times | Fri 19 August 2022 | 1066.20 (0.78%) | 1070.00 | 1066.20 - 1070.00 | 0.835 times | Thu 14 July 2022 | 1058.00 (0.19%) | 1056.00 | 1056.00 - 1058.00 | 0.4074 times | Thu 30 June 2022 | 1056.02 (0.19%) | 1030.02 | 1030.00 - 1056.02 | 1.3917 times | Wed 25 May 2022 | 1054.00 (0.52%) | 1050.00 | 1043.02 - 1054.00 | 1.8193 times | Thu 21 April 2022 | 1048.53 (1.8%) | 1033.00 | 1005.02 - 1050.00 | 1.7181 times | Tue 29 March 2022 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.253 times | Mon 07 February 2022 | 1030.00 (0.73%) | 1027.00 | 1027.00 - 1030.00 | 0.8553 times |
Indicator Analysis of 925mfl23c
Please login to view indicator analysis. or View indicator analysis of 925mfl23c 937297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl23c 937297
DMA (daily moving average) of 925mfl23c 937297
| DMA period | DMA value |
| 5 day DMA | 1008.9 |
| 12 day DMA | 1002.39 |
| 20 day DMA | 1019.48 |
| 35 day DMA | 1031.8 |
| 50 day DMA | 1025.83 |
| 100 day DMA | 1035.16 |
| 150 day DMA | 1027.57 |
| 200 day DMA |
EMA (exponential moving average) of 925mfl23c 937297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.47 | 1009.7 | 1004.55 |
| 12 day EMA | 1010.26 | 1010.49 | 1008.76 |
| 20 day EMA | 1015.26 | 1015.92 | 1015.49 |
| 35 day EMA | 1017.68 | 1018.19 | 1018.08 |
| 50 day EMA | 1022.09 | 1022.62 | 1022.73 |
SMA (simple moving average) of 925mfl23c 937297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.9 | 1007.1 | 1003.1 |
| 12 day SMA | 1002.39 | 1001.79 | 1000.52 |
| 20 day SMA | 1019.48 | 1021.93 | 1023.83 |
| 35 day SMA | 1031.8 | 1032.19 | 1032.76 |
| 50 day SMA | 1025.83 | 1025.48 | 1025.04 |
| 100 day SMA | 1035.16 | 1035.43 | 1035.63 |
| 150 day SMA | 1027.57 | 1027.47 | 1027.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.