0mfl23c 937303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl23c 937303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl23c

Strong Daily Stock price targets for 0mfl23c 937303 are 1208 and 1208

Daily Target 11208
Daily Target 21208
Daily Target 31208
Daily Target 41208
Daily Target 51208

Daily price and volume 0mfl23c

Date Closing Open Range Volume
Tue 03 January 2023 1208.00 (-0.33%) 1208.00 1208.00 - 1208.00 0.01 times
Mon 02 January 2023 1212.00 (0.15%) 1213.50 1210.10 - 1213.50 1.6903 times
Fri 30 December 2022 1210.20 (0%) 1210.20 1210.20 - 1210.20 0.0401 times
Mon 26 December 2022 1210.20 (8.46%) 1209.00 1209.00 - 1210.20 0.0442 times
Fri 23 December 2022 1115.80 (-7.8%) 1115.80 1115.80 - 1115.80 0.0201 times
Mon 19 December 2022 1210.20 (0.34%) 1210.70 1208.00 - 1210.70 0.1124 times
Fri 16 December 2022 1206.05 (0.18%) 1205.11 1205.00 - 1208.00 0.1866 times
Thu 15 December 2022 1203.90 (-0.01%) 1203.90 1203.90 - 1203.90 0.6049 times
Wed 14 December 2022 1204.00 (-0.21%) 1203.85 1203.85 - 1204.00 3.0366 times
Mon 12 December 2022 1206.50 (0.37%) 1202.00 1202.00 - 1208.75 4.2548 times
Fri 09 December 2022 1202.00 (-0.21%) 1202.00 1202.00 - 1202.00 0.0401 times

 Daily chart 0mfl23c

Weekly price and charts 0mfl23c

Strong weekly Stock price targets for 0mfl23c 937303 are 1205.25 and 1210.75

Weekly Target 11204.33
Weekly Target 21206.17
Weekly Target 31209.8333333333
Weekly Target 41211.67
Weekly Target 51215.33

Weekly price and volumes for 0mfl23c

Date Closing Open Range Volume
Tue 03 January 2023 1208.00 (-0.18%) 1213.50 1208.00 - 1213.50 1.1443 times
Fri 30 December 2022 1210.20 (8.46%) 1209.00 1209.00 - 1210.20 0.0567 times
Fri 23 December 2022 1115.80 (-7.48%) 1210.70 1115.80 - 1210.70 0.0891 times
Fri 16 December 2022 1206.05 (0.34%) 1202.00 1202.00 - 1208.75 5.4399 times
Fri 09 December 2022 1202.00 (0%) 1202.00 1199.00 - 1207.50 2.4302 times
Wed 30 November 2022 1202.00 (0.94%) 1195.11 1195.11 - 1202.00 0.0729 times
Fri 25 November 2022 1190.81 (-0.27%) 1194.00 1190.20 - 1203.00 0.2599 times
Mon 14 November 2022 1194.00 (0%) 1194.00 1194.00 - 1194.00 0.0108 times
Fri 11 November 2022 1194.00 (-0.46%) 1194.00 1194.00 - 1199.80 0.0192 times
Fri 04 November 2022 1199.50 (1.38%) 1185.20 1183.00 - 1199.80 0.4768 times
Fri 14 October 2022 1183.20 (0.02%) 1183.20 1183.20 - 1183.20 0.0338 times

 weekly chart 0mfl23c

Monthly price and charts 0mfl23c

Strong monthly Stock price targets for 0mfl23c 937303 are 1205.25 and 1210.75

Monthly Target 11204.33
Monthly Target 21206.17
Monthly Target 31209.8333333333
Monthly Target 41211.67
Monthly Target 51215.33

Monthly price and volumes 0mfl23c

Date Closing Open Range Volume
Tue 03 January 2023 1208.00 (-0.18%) 1213.50 1208.00 - 1213.50 0.8296 times
Fri 30 December 2022 1210.20 (0.68%) 1202.00 1115.80 - 1210.70 5.8112 times
Wed 30 November 2022 1202.00 (1.26%) 1187.00 1183.00 - 1203.00 0.594 times
Mon 31 October 2022 1187.00 (0.92%) 1183.00 1183.00 - 1187.00 0.049 times
Fri 30 September 2022 1176.20 (0.36%) 1177.00 1172.00 - 1190.00 0.6433 times
Fri 26 August 2022 1172.00 (0.77%) 1163.00 1163.00 - 1175.00 0.1774 times
Thu 28 July 2022 1163.00 (0.95%) 1164.50 1159.00 - 1164.50 0.1159 times
Thu 30 June 2022 1152.00 (0.77%) 1154.00 1140.00 - 1161.00 0.7597 times
Tue 31 May 2022 1143.22 (-0.16%) 1135.50 1135.50 - 1156.00 0.3535 times
Thu 21 April 2022 1145.00 (1.42%) 1125.00 1125.00 - 1153.00 0.6664 times
Thu 31 March 2022 1129.00 (0.1%) 1126.20 1110.20 - 1139.00 1.158 times

 monthly chart 0mfl23c

DMA SMA EMA moving averages of 0mfl23c 937303

DMA (daily moving average) of 0mfl23c 937303

DMA period DMA value
5 day DMA 1191.24
12 day DMA 1199.45
20 day DMA 1198.92
35 day DMA 1194.53
50 day DMA 1188.56
100 day DMA 1165.13
150 day DMA 1143.09
200 day DMA 1123.31

EMA (exponential moving average) of 0mfl23c 937303

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.151200.731195.09
12 day EMA1199.581198.051195.52
20 day EMA1197.631196.541194.91
35 day EMA1192.711191.811190.62
50 day EMA1186.971186.111185.05

SMA (simple moving average) of 0mfl23c 937303

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.241191.681190.49
12 day SMA1199.451198.951198.03
20 day SMA1198.921198.221197.32
35 day SMA1194.531193.841192.98
50 day SMA1188.561187.761186.78
100 day SMA1165.131164.281163.26
150 day SMA1143.091142.21141.29
200 day SMA1123.311122.41121.49
Back to top | Use Dark Theme