0mfl23c 937303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23c 937303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23c
Strong Daily Stock price targets for 0mfl23c 937303 are 1208 and 1208
Daily Target 1 | 1208 |
Daily Target 2 | 1208 |
Daily Target 3 | 1208 |
Daily Target 4 | 1208 |
Daily Target 5 | 1208 |
Daily price and volume 0mfl23c
Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 1208.00 (-0.33%) | 1208.00 | 1208.00 - 1208.00 | 0.01 times | Mon 02 January 2023 | 1212.00 (0.15%) | 1213.50 | 1210.10 - 1213.50 | 1.6903 times | Fri 30 December 2022 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.0401 times | Mon 26 December 2022 | 1210.20 (8.46%) | 1209.00 | 1209.00 - 1210.20 | 0.0442 times | Fri 23 December 2022 | 1115.80 (-7.8%) | 1115.80 | 1115.80 - 1115.80 | 0.0201 times | Mon 19 December 2022 | 1210.20 (0.34%) | 1210.70 | 1208.00 - 1210.70 | 0.1124 times | Fri 16 December 2022 | 1206.05 (0.18%) | 1205.11 | 1205.00 - 1208.00 | 0.1866 times | Thu 15 December 2022 | 1203.90 (-0.01%) | 1203.90 | 1203.90 - 1203.90 | 0.6049 times | Wed 14 December 2022 | 1204.00 (-0.21%) | 1203.85 | 1203.85 - 1204.00 | 3.0366 times | Mon 12 December 2022 | 1206.50 (0.37%) | 1202.00 | 1202.00 - 1208.75 | 4.2548 times | Fri 09 December 2022 | 1202.00 (-0.21%) | 1202.00 | 1202.00 - 1202.00 | 0.0401 times |
Weekly price and charts 0mfl23c
Strong weekly Stock price targets for 0mfl23c 937303 are 1205.25 and 1210.75
Weekly Target 1 | 1204.33 |
Weekly Target 2 | 1206.17 |
Weekly Target 3 | 1209.8333333333 |
Weekly Target 4 | 1211.67 |
Weekly Target 5 | 1215.33 |
Weekly price and volumes for 0mfl23c
Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 1208.00 (-0.18%) | 1213.50 | 1208.00 - 1213.50 | 1.1443 times | Fri 30 December 2022 | 1210.20 (8.46%) | 1209.00 | 1209.00 - 1210.20 | 0.0567 times | Fri 23 December 2022 | 1115.80 (-7.48%) | 1210.70 | 1115.80 - 1210.70 | 0.0891 times | Fri 16 December 2022 | 1206.05 (0.34%) | 1202.00 | 1202.00 - 1208.75 | 5.4399 times | Fri 09 December 2022 | 1202.00 (0%) | 1202.00 | 1199.00 - 1207.50 | 2.4302 times | Wed 30 November 2022 | 1202.00 (0.94%) | 1195.11 | 1195.11 - 1202.00 | 0.0729 times | Fri 25 November 2022 | 1190.81 (-0.27%) | 1194.00 | 1190.20 - 1203.00 | 0.2599 times | Mon 14 November 2022 | 1194.00 (0%) | 1194.00 | 1194.00 - 1194.00 | 0.0108 times | Fri 11 November 2022 | 1194.00 (-0.46%) | 1194.00 | 1194.00 - 1199.80 | 0.0192 times | Fri 04 November 2022 | 1199.50 (1.38%) | 1185.20 | 1183.00 - 1199.80 | 0.4768 times | Fri 14 October 2022 | 1183.20 (0.02%) | 1183.20 | 1183.20 - 1183.20 | 0.0338 times |
Monthly price and charts 0mfl23c
Strong monthly Stock price targets for 0mfl23c 937303 are 1205.25 and 1210.75
Monthly Target 1 | 1204.33 |
Monthly Target 2 | 1206.17 |
Monthly Target 3 | 1209.8333333333 |
Monthly Target 4 | 1211.67 |
Monthly Target 5 | 1215.33 |
Monthly price and volumes 0mfl23c
Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 1208.00 (-0.18%) | 1213.50 | 1208.00 - 1213.50 | 0.8296 times | Fri 30 December 2022 | 1210.20 (0.68%) | 1202.00 | 1115.80 - 1210.70 | 5.8112 times | Wed 30 November 2022 | 1202.00 (1.26%) | 1187.00 | 1183.00 - 1203.00 | 0.594 times | Mon 31 October 2022 | 1187.00 (0.92%) | 1183.00 | 1183.00 - 1187.00 | 0.049 times | Fri 30 September 2022 | 1176.20 (0.36%) | 1177.00 | 1172.00 - 1190.00 | 0.6433 times | Fri 26 August 2022 | 1172.00 (0.77%) | 1163.00 | 1163.00 - 1175.00 | 0.1774 times | Thu 28 July 2022 | 1163.00 (0.95%) | 1164.50 | 1159.00 - 1164.50 | 0.1159 times | Thu 30 June 2022 | 1152.00 (0.77%) | 1154.00 | 1140.00 - 1161.00 | 0.7597 times | Tue 31 May 2022 | 1143.22 (-0.16%) | 1135.50 | 1135.50 - 1156.00 | 0.3535 times | Thu 21 April 2022 | 1145.00 (1.42%) | 1125.00 | 1125.00 - 1153.00 | 0.6664 times | Thu 31 March 2022 | 1129.00 (0.1%) | 1126.20 | 1110.20 - 1139.00 | 1.158 times |
Indicator Analysis of 0mfl23c
Please login to view indicator analysis. or View indicator analysis of 0mfl23c 937303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23c 937303
DMA (daily moving average) of 0mfl23c 937303
DMA period | DMA value |
5 day DMA | 1191.24 |
12 day DMA | 1199.45 |
20 day DMA | 1198.92 |
35 day DMA | 1194.53 |
50 day DMA | 1188.56 |
100 day DMA | 1165.13 |
150 day DMA | 1143.09 |
200 day DMA | 1123.31 |
EMA (exponential moving average) of 0mfl23c 937303
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1203.15 | 1200.73 | 1195.09 |
12 day EMA | 1199.58 | 1198.05 | 1195.52 |
20 day EMA | 1197.63 | 1196.54 | 1194.91 |
35 day EMA | 1192.71 | 1191.81 | 1190.62 |
50 day EMA | 1186.97 | 1186.11 | 1185.05 |
SMA (simple moving average) of 0mfl23c 937303
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1191.24 | 1191.68 | 1190.49 |
12 day SMA | 1199.45 | 1198.95 | 1198.03 |
20 day SMA | 1198.92 | 1198.22 | 1197.32 |
35 day SMA | 1194.53 | 1193.84 | 1192.98 |
50 day SMA | 1188.56 | 1187.76 | 1186.78 |
100 day SMA | 1165.13 | 1164.28 | 1163.26 |
150 day SMA | 1143.09 | 1142.2 | 1141.29 |
200 day SMA | 1123.31 | 1122.4 | 1121.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.